|
Closing price on 6/24/2011
|
|
| Open |
18.70 |
| High |
19.30 |
| Low |
18.70 |
| Volume |
119,320 |
| Split-adjusted Price |
3.64 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2011
|
-0.20 / -1.06%
|
18.70
|
19.30
|
18.70
|
18.70
|
18.70
|
3.64
|
119,320
|
|
|
6/23/2011
|
-0.80 / -4.06%
|
19.10
|
19.50
|
18.90
|
18.90
|
18.90
|
3.68
|
85,750
|
|
|
6/22/2011
|
+0.80 / +4.23%
|
19.70
|
19.80
|
19.00
|
19.70
|
19.70
|
3.83
|
263,510
|
|
|
6/21/2011
|
+0.90 / +5.00%
|
18.60
|
18.90
|
18.40
|
18.90
|
18.90
|
3.68
|
100,040
|
|
|
6/20/2011
|
-0.80 / -4.26%
|
18.00
|
19.00
|
18.00
|
18.00
|
18.00
|
3.50
|
150,920
|
|
|
6/17/2011
|
-0.90 / -4.57%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.80
|
3.66
|
345,670
|
|
|
6/16/2011
|
+0.60 / +3.14%
|
19.10
|
19.70
|
18.40
|
19.70
|
19.70
|
3.83
|
238,440
|
|
|
6/15/2011
|
-0.80 / -4.02%
|
19.90
|
19.90
|
19.00
|
19.10
|
19.10
|
3.72
|
183,370
|
|
|
6/14/2011
|
-0.50 / -2.45%
|
20.10
|
21.40
|
19.90
|
19.90
|
19.90
|
3.87
|
480,800
|
|
|
6/13/2011
|
-0.40 / -1.92%
|
20.80
|
20.80
|
20.20
|
20.40
|
20.40
|
3.97
|
163,620
|
|
|
6/10/2011
|
+0.20 / +0.97%
|
20.60
|
21.50
|
20.60
|
20.80
|
20.80
|
4.05
|
110,400
|
|
|
6/9/2011
|
+0.30 / +1.48%
|
20.50
|
20.70
|
20.00
|
20.60
|
20.60
|
4.01
|
83,610
|
|
|
6/8/2011
|
+0.90 / +4.64%
|
20.00
|
20.30
|
19.50
|
20.30
|
20.30
|
3.95
|
372,460
|
|
|
6/7/2011
|
+0.90 / +4.86%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
3.77
|
290,920
|
|
|
6/6/2011
|
+0.20 / +1.09%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.50
|
3.60
|
53,890
|
|
|
6/3/2011
|
-0.60 / -3.17%
|
19.70
|
19.70
|
18.00
|
18.30
|
18.30
|
3.56
|
139,380
|
|
|
6/2/2011
|
+0.90 / +5.00%
|
18.70
|
18.90
|
18.70
|
18.90
|
18.90
|
3.68
|
102,010
|
|
|
6/1/2011
|
+0.80 / +4.65%
|
17.30
|
18.00
|
17.00
|
18.00
|
18.00
|
3.50
|
108,190
|
|
|
5/31/2011
|
-0.70 / -3.91%
|
17.30
|
17.70
|
17.10
|
17.20
|
17.20
|
3.35
|
145,860
|
|
|
5/30/2011
|
-0.60 / -3.24%
|
18.00
|
18.40
|
17.60
|
17.90
|
17.90
|
3.48
|
45,140
|
|
|
5/27/2011
|
-0.30 / -1.60%
|
18.80
|
19.50
|
17.90
|
18.50
|
18.50
|
3.60
|
184,560
|
|
|
5/26/2011
|
+0.70 / +3.87%
|
17.20
|
19.00
|
17.20
|
18.80
|
18.80
|
3.66
|
258,690
|
|
|
5/25/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.52
|
33,780
|
|
|
5/24/2011
|
-0.90 / -4.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
3.70
|
61,990
|
|
|
5/23/2011
|
-1.00 / -4.78%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
3.87
|
88,500
|
|
|
5/20/2011
|
-1.00 / -4.57%
|
21.10
|
21.30
|
20.90
|
20.90
|
20.90
|
4.07
|
85,230
|
|
|
5/19/2011
|
-0.10 / -0.45%
|
21.80
|
22.40
|
21.50
|
21.90
|
21.90
|
4.26
|
67,650
|
|
|
5/18/2011
|
+0.30 / +1.38%
|
22.00
|
22.00
|
20.90
|
22.00
|
22.00
|
4.28
|
58,160
|
|
|
5/17/2011
|
-0.30 / -1.36%
|
21.50
|
22.30
|
21.20
|
21.70
|
21.70
|
4.22
|
50,400
|
|
|
5/16/2011
|
-0.70 / -3.08%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
4.28
|
72,540
|
|
|