Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.40 / -1.51%	26.50	26.60	26.15	26.15	26.33	26.15	9,635,400
6/20/2024	-0.30 / -1.12%	27.05	27.05	26.20	26.55	26.53	26.55	13,018,100
6/19/2024	-0.15 / -0.56%	27.30	27.30	26.75	26.85	26.93	26.85	9,866,100
6/18/2024	0.00 / 0.00%	27.10	27.45	27.00	27.00	27.24	27.00	7,306,800
6/17/2024	-0.40 / -1.46%	27.40	27.50	27.00	27.00	27.21	27.00	12,611,200
6/14/2024	-0.80 / -2.84%	28.25	28.30	27.40	27.40	27.88	27.40	13,529,800
6/13/2024	+0.45 / +1.62%	28.00	28.70	27.95	28.20	28.42	28.20	19,557,100
6/12/2024	+0.25 / +0.91%	27.60	27.80	27.35	27.75	27.58	27.75	8,735,500
6/11/2024	-0.30 / -1.08%	27.80	27.90	27.35	27.50	27.56	27.50	10,426,700
6/10/2024	+0.15 / +0.54%	27.85	28.20	27.50	27.80	27.80	27.80	10,417,600
6/7/2024	-0.10 / -0.36%	28.00	28.00	27.60	27.65	27.74	27.65	7,612,000
6/6/2024	-0.30 / -1.07%	28.25	28.25	27.55	27.75	27.93	27.75	11,976,400
6/5/2024	-0.25 / -0.88%	28.50	28.60	28.05	28.05	28.29	28.05	11,003,400
6/4/2024	-0.25 / -0.88%	28.65	28.70	28.30	28.30	28.46	28.30	9,241,100
6/3/2024	+0.80 / +2.88%	28.05	28.95	28.05	28.55	28.48	28.55	15,720,100
5/31/2024	+0.15 / +0.54%	27.95	28.15	27.50	27.75	27.80	27.75	9,410,500
5/30/2024	-0.35 / -1.25%	27.60	27.90	27.15	27.60	27.55	27.60	15,645,200
5/29/2024	+0.10 / +0.36%	28.00	28.25	27.60	27.95	27.99	27.95	13,197,700
5/28/2024	+0.50 / +1.83%	27.60	28.30	27.55	27.85	27.94	27.85	10,534,600
5/27/2024	-0.45 / -1.62%	27.80	27.85	27.35	27.35	27.51	27.35	14,699,800
5/24/2024	-1.40 / -4.79%	29.00	29.45	27.30	27.80	28.35	27.80	31,844,200
5/23/2024	-0.10 / -0.34%	29.20	29.25	28.75	29.20	29.01	29.20	13,634,800
5/22/2024	+0.40 / +1.38%	29.00	29.70	28.90	29.30	29.34	29.30	24,944,600
5/21/2024	-0.15 / -0.52%	29.00	29.10	28.50	28.90	28.76	28.90	16,918,700
5/20/2024	-0.20 / -0.68%	29.80	29.80	29.05	29.05	29.35	29.05	14,336,800
5/17/2024	+0.55 / +1.92%	28.70	29.30	28.60	29.25	28.99	29.25	18,538,300
5/16/2024	+0.20 / +0.70%	29.05	29.50	28.70	28.70	29.03	28.70	17,896,100
5/15/2024	+0.15 / +0.53%	28.50	28.80	28.25	28.50	28.56	28.50	14,586,500
5/14/2024	-0.15 / -0.53%	28.55	28.85	28.30	28.35	28.51	28.35	11,075,800
5/13/2024	-0.10 / -0.35%	28.80	28.85	27.75	28.50	28.30	28.50	13,827,800

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam

More News

Related Companies

	Volume	Price	Change
AAV	2,055,800	8.00	3.90%
AGG	183,400	16.00	1.59%
API	1,138,400	8.40	5.00%
ASM	107,700	8.66	0.35%
BCR	2,646,000	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,100	10.00	4.17%
C21	0	16.70	0.00%
CCI	1,800	23.40	0.00%