|
|
Closing price on 6/21/2023
|
|
| Open |
21.90 |
| High |
21.95 |
| Low |
21.45 |
| Volume |
22,209,800 |
| Split-adjusted Price |
21.70 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
-0.15 / -0.69%
|
21.90
|
21.95
|
21.45
|
21.70
|
21.66
|
21.70
|
22,209,800
|
|
|
6/20/2023
|
+0.65 / +3.07%
|
21.45
|
21.90
|
21.30
|
21.85
|
21.63
|
21.85
|
18,877,900
|
|
|
6/19/2023
|
+0.40 / +1.92%
|
21.00
|
21.65
|
20.70
|
21.20
|
21.10
|
21.20
|
21,117,800
|
|
|
6/16/2023
|
+0.25 / +1.22%
|
20.90
|
21.35
|
20.75
|
20.80
|
21.09
|
20.80
|
25,058,000
|
|
|
6/15/2023
|
+0.05 / +0.24%
|
20.50
|
20.70
|
20.30
|
20.55
|
20.48
|
20.55
|
9,995,900
|
|
|
6/14/2023
|
-0.45 / -2.15%
|
21.20
|
21.50
|
20.50
|
20.50
|
21.03
|
20.50
|
15,125,300
|
|
|
6/13/2023
|
+0.70 / +3.46%
|
20.55
|
21.25
|
20.20
|
20.95
|
20.71
|
20.95
|
24,662,000
|
|
|
6/12/2023
|
-0.65 / -3.11%
|
20.80
|
20.90
|
19.95
|
20.25
|
20.32
|
20.25
|
23,145,000
|
|
|
6/9/2023
|
+0.10 / +0.48%
|
20.90
|
21.15
|
19.80
|
20.90
|
20.55
|
20.90
|
29,069,500
|
|
|
6/8/2023
|
-1.20 / -5.45%
|
22.15
|
22.25
|
20.80
|
20.80
|
21.52
|
20.80
|
29,684,600
|
|
|
6/7/2023
|
+0.65 / +3.04%
|
21.25
|
22.20
|
21.25
|
22.00
|
21.71
|
22.00
|
24,945,900
|
|
|
6/6/2023
|
+0.15 / +0.71%
|
21.15
|
21.55
|
20.80
|
21.35
|
21.19
|
21.35
|
21,346,400
|
|
|
6/5/2023
|
-0.60 / -2.75%
|
21.95
|
22.00
|
21.20
|
21.20
|
21.56
|
21.20
|
24,029,000
|
|
|
6/2/2023
|
-0.35 / -1.58%
|
22.60
|
22.60
|
21.55
|
21.80
|
21.91
|
21.80
|
22,620,600
|
|
|
6/1/2023
|
+0.80 / +3.75%
|
21.55
|
22.25
|
21.50
|
22.15
|
21.96
|
22.15
|
23,101,000
|
|
|
5/31/2023
|
+0.40 / +1.91%
|
21.05
|
21.65
|
20.80
|
21.35
|
21.20
|
21.35
|
21,736,000
|
|
|
5/30/2023
|
+0.05 / +0.24%
|
21.30
|
21.70
|
20.85
|
20.95
|
21.19
|
20.95
|
27,691,400
|
|
|
5/29/2023
|
+0.10 / +0.48%
|
21.20
|
21.30
|
20.80
|
20.90
|
20.96
|
20.90
|
15,832,600
|
|
|
5/26/2023
|
+0.25 / +1.22%
|
20.55
|
21.15
|
20.25
|
20.80
|
20.62
|
20.80
|
15,835,400
|
|
|
5/25/2023
|
-0.30 / -1.44%
|
20.60
|
20.95
|
19.85
|
20.55
|
20.48
|
20.55
|
21,191,400
|
|
|
5/24/2023
|
+0.25 / +1.21%
|
20.70
|
21.45
|
20.70
|
20.85
|
21.07
|
20.85
|
26,309,800
|
|
|
5/23/2023
|
+0.10 / +0.49%
|
20.60
|
20.95
|
20.35
|
20.60
|
20.63
|
20.60
|
21,727,300
|
|
|
5/22/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.48
|
20.50
|
13,041,800
|
|
|
5/19/2023
|
+1.15 / +5.94%
|
19.75
|
20.50
|
19.00
|
20.50
|
19.73
|
20.50
|
31,926,300
|
|
|
5/18/2023
|
-1.45 / -6.97%
|
20.85
|
20.95
|
19.35
|
19.35
|
20.17
|
19.35
|
33,831,900
|
|
|
5/17/2023
|
-0.20 / -0.95%
|
21.20
|
21.60
|
20.80
|
20.80
|
21.23
|
20.80
|
21,834,300
|
|
|
5/16/2023
|
+0.80 / +3.96%
|
20.25
|
21.00
|
20.20
|
21.00
|
20.65
|
21.00
|
21,177,400
|
|
|
5/15/2023
|
-0.45 / -2.18%
|
20.90
|
21.15
|
20.20
|
20.20
|
20.77
|
20.20
|
19,884,300
|
|
|
5/12/2023
|
+0.20 / +0.98%
|
20.50
|
20.75
|
20.30
|
20.65
|
20.54
|
20.65
|
18,622,400
|
|
|
5/11/2023
|
+1.30 / +6.79%
|
19.30
|
20.45
|
19.20
|
20.45
|
20.09
|
20.45
|
35,770,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|