Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-2.50 / -4.59%	53.50	54.40	52.00	52.00	53.15	42.62	5,401,900
6/9/2022	-0.50 / -0.91%	55.20	56.50	54.50	54.50	55.34	44.67	3,018,900
6/8/2022	+2.10 / +3.97%	53.50	56.60	53.30	55.00	54.87	45.08	5,147,800
6/7/2022	-0.30 / -0.56%	53.00	53.00	49.80	52.90	51.50	43.36	8,227,800
6/6/2022	-4.00 / -6.99%	57.90	57.90	53.20	53.20	55.40	43.61	6,583,300
6/3/2022	+1.50 / +2.69%	55.30	58.40	54.50	57.20	55.92	46.89	6,547,600
6/2/2022	-2.80 / -4.79%	58.50	59.80	55.50	55.70	57.17	45.66	8,799,600
6/1/2022	-1.90 / -3.15%	60.00	60.50	57.50	58.50	58.89	47.95	9,351,600
5/31/2022	-1.00 / -1.63%	61.00	62.70	59.70	60.40	60.82	49.51	7,891,700
5/30/2022	+1.20 / +1.99%	61.00	62.70	60.30	61.40	61.57	50.33	4,998,500
5/27/2022	+1.20 / +2.03%	59.00	62.00	58.50	60.20	60.18	49.34	7,021,400
5/26/2022	-1.10 / -1.83%	60.00	61.30	58.60	59.00	59.74	48.36	5,243,400
5/25/2022	+2.10 / +3.62%	58.90	61.50	57.30	60.10	59.53	49.26	7,680,300
5/24/2022	+3.20 / +5.84%	53.50	58.00	51.50	58.00	53.74	47.54	8,674,200
5/23/2022	-4.10 / -6.96%	59.20	59.40	54.80	54.80	56.81	44.92	9,667,200
5/20/2022	+3.50 / +6.32%	55.90	59.20	55.40	58.90	58.02	48.28	8,215,900
5/19/2022	0.00 / 0.00%	53.40	56.20	53.40	55.40	54.86	45.41	6,854,900
5/18/2022	+3.60 / +6.95%	53.30	55.40	52.80	55.40	54.85	45.41	9,176,500
5/17/2022	+3.30 / +6.80%	48.50	51.80	48.00	51.80	50.39	42.46	6,108,200
5/16/2022	-0.65 / -1.32%	52.00	52.20	48.50	48.50	50.65	39.75	7,130,300
5/13/2022	-3.65 / -6.91%	52.50	52.50	49.15	49.15	49.89	40.29	12,420,600
5/12/2022	-3.90 / -6.88%	56.90	57.90	52.80	52.80	55.54	43.28	9,288,300
5/11/2022	+3.70 / +6.98%	55.00	56.70	50.50	56.70	54.14	46.48	11,641,300
5/10/2022	+2.60 / +5.16%	47.10	53.00	46.90	53.00	48.36	43.44	14,106,500
5/9/2022	-3.70 / -6.84%	52.50	52.90	50.40	50.40	50.91	41.31	8,771,200
5/6/2022	-4.00 / -6.88%	56.00	57.50	54.10	54.10	55.71	44.34	7,020,300
5/5/2022	-2.90 / -4.75%	62.40	62.70	56.90	58.10	59.50	47.62	7,119,400
5/4/2022	-4.00 / -6.15%	63.50	64.80	61.00	61.00	62.49	50.00	7,016,700
4/29/2022	+3.20 / +5.18%	61.00	66.00	61.00	65.00	63.49	53.28	7,752,100
4/28/2022	-2.60 / -4.04%	64.50	65.70	61.50	61.80	63.75	50.66	6,421,200

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	762,800	7.20	-2.70%
AGG	364,000	15.45	0.00%
API	676,300	7.70	-2.53%
ASM	367,900	8.56	-1.04%
BCR	1,869,000	4.70	2.17%
BII	322,100	0.70	0.00%
BVL	17,600	8.60	-6.52%
C21	0	17.10	0.00%
CCI	0	23.45	0.00%