Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.20	647,880
6/7/2013	0.00 / 0.00%	13.00	13.10	12.70	12.80	12.80	4.27	279,260
6/6/2013	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	4.27	281,550
6/5/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.27	510,930
6/4/2013	-0.70 / -5.26%	13.40	13.40	12.60	12.60	12.60	4.20	336,250
6/3/2013	-0.10 / -0.75%	13.40	13.60	13.20	13.30	13.30	4.44	452,030
5/31/2013	0.00 / 0.00%	13.60	13.90	13.40	13.40	13.40	4.47	767,900
5/30/2013	+0.30 / +2.29%	13.20	13.40	12.90	13.40	13.40	4.47	508,740
5/29/2013	+0.10 / +0.77%	13.20	13.60	13.00	13.10	13.10	4.37	814,110
5/28/2013	+0.20 / +1.56%	12.90	13.00	12.60	13.00	13.00	4.34	518,260
5/27/2013	+0.30 / +2.40%	12.60	13.00	12.50	12.80	12.80	4.27	781,140
5/24/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.17	542,770
5/23/2013	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	4.17	424,740
5/22/2013	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.50	4.17	372,070
5/21/2013	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.70	4.24	631,930
5/20/2013	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.70	4.24	146,210
5/17/2013	0.00 / 0.00%	12.70	12.70	12.30	12.70	12.70	4.24	280,230
5/16/2013	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.70	4.24	502,760
5/15/2013	+0.10 / +0.81%	12.20	12.60	12.20	12.40	12.40	4.14	230,030
5/14/2013	-0.30 / -2.38%	12.50	12.50	12.00	12.30	12.30	4.10	187,340
5/13/2013	+0.30 / +2.44%	12.30	12.70	12.30	12.60	12.60	4.20	291,110
5/10/2013	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.30	4.10	494,870
5/9/2013	+0.60 / +5.04%	12.00	12.70	11.90	12.50	12.50	4.17	444,490
5/8/2013	0.00 / 0.00%	12.20	12.20	11.90	11.90	11.90	3.97	199,910
5/7/2013	0.00 / 0.00%	12.00	12.40	11.90	11.90	11.90	3.97	280,310
5/6/2013	+0.70 / +6.25%	11.30	11.90	11.30	11.90	11.90	3.97	401,680
5/3/2013	+0.20 / +1.82%	11.00	11.20	10.90	11.20	11.20	3.74	59,680
5/2/2013	-0.30 / -2.65%	11.30	11.30	10.90	11.00	11.00	3.67	99,210
4/26/2013	+0.10 / +0.89%	11.10	11.30	11.00	11.30	11.30	3.77	62,230
4/25/2013	+0.40 / +3.70%	10.90	11.40	10.90	11.20	11.20	3.74	192,420

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%