Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	-1.90 / -3.15%	60.00	60.50	57.50	58.50	58.89	47.95	9,351,600
5/31/2022	-1.00 / -1.63%	61.00	62.70	59.70	60.40	60.82	49.51	7,891,700
5/30/2022	+1.20 / +1.99%	61.00	62.70	60.30	61.40	61.57	50.33	4,998,500
5/27/2022	+1.20 / +2.03%	59.00	62.00	58.50	60.20	60.18	49.34	7,021,400
5/26/2022	-1.10 / -1.83%	60.00	61.30	58.60	59.00	59.74	48.36	5,243,400
5/25/2022	+2.10 / +3.62%	58.90	61.50	57.30	60.10	59.53	49.26	7,680,300
5/24/2022	+3.20 / +5.84%	53.50	58.00	51.50	58.00	53.74	47.54	8,674,200
5/23/2022	-4.10 / -6.96%	59.20	59.40	54.80	54.80	56.81	44.92	9,667,200
5/20/2022	+3.50 / +6.32%	55.90	59.20	55.40	58.90	58.02	48.28	8,215,900
5/19/2022	0.00 / 0.00%	53.40	56.20	53.40	55.40	54.86	45.41	6,854,900
5/18/2022	+3.60 / +6.95%	53.30	55.40	52.80	55.40	54.85	45.41	9,176,500
5/17/2022	+3.30 / +6.80%	48.50	51.80	48.00	51.80	50.39	42.46	6,108,200
5/16/2022	-0.65 / -1.32%	52.00	52.20	48.50	48.50	50.65	39.75	7,130,300
5/13/2022	-3.65 / -6.91%	52.50	52.50	49.15	49.15	49.89	40.29	12,420,600
5/12/2022	-3.90 / -6.88%	56.90	57.90	52.80	52.80	55.54	43.28	9,288,300
5/11/2022	+3.70 / +6.98%	55.00	56.70	50.50	56.70	54.14	46.48	11,641,300
5/10/2022	+2.60 / +5.16%	47.10	53.00	46.90	53.00	48.36	43.44	14,106,500
5/9/2022	-3.70 / -6.84%	52.50	52.90	50.40	50.40	50.91	41.31	8,771,200
5/6/2022	-4.00 / -6.88%	56.00	57.50	54.10	54.10	55.71	44.34	7,020,300
5/5/2022	-2.90 / -4.75%	62.40	62.70	56.90	58.10	59.50	47.62	7,119,400
5/4/2022	-4.00 / -6.15%	63.50	64.80	61.00	61.00	62.49	50.00	7,016,700
4/29/2022	+3.20 / +5.18%	61.00	66.00	61.00	65.00	63.49	53.28	7,752,100
4/28/2022	-2.60 / -4.04%	64.50	65.70	61.50	61.80	63.75	50.66	6,421,200
4/27/2022	+4.20 / +6.98%	61.00	64.40	56.10	64.40	60.64	52.79	10,375,100
4/26/2022	+3.90 / +6.93%	52.40	60.20	52.40	60.20	54.24	49.34	10,288,800
4/25/2022	-4.20 / -6.94%	62.00	62.80	56.30	56.30	58.74	46.15	7,833,700
4/22/2022	-4.20 / -6.49%	62.00	67.00	60.20	60.50	62.86	49.59	8,698,700
4/21/2022	-4.80 / -6.91%	64.70	69.00	64.70	64.70	65.23	53.03	10,454,900
4/20/2022	-2.70 / -3.74%	71.00	73.30	69.50	69.50	71.38	56.97	4,832,400
4/19/2022	-1.00 / -1.37%	74.40	75.50	72.00	72.20	73.89	59.18	6,633,900

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
20/08	DIG: Change in the 26th Business Registration Certificate
20/08	DIG: Change in personnel
19/08	DIG: Notification affiliated person trade - Nguyen Thien Tuan
13/08	DIG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	516,500	6.10	1.67%
AGG	686,000	18.15	3.42%
API	1,361,900	7.90	6.76%
ASM	1,609,300	9.53	2.47%
BCR	4,505,700	5.40	-1.82%
BII	0	0.80	0.00%
BVL	800	11.10	0.00%
C21	0	16.60	0.00%
CCI	1,000	20.60	0.49%