|
|
Closing price on 5/9/2023
|
|
| Open |
18.85 |
| High |
18.95 |
| Low |
18.30 |
| Volume |
16,318,600 |
| Split-adjusted Price |
18.50 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
-0.35 / -1.86%
|
18.85
|
18.95
|
18.30
|
18.50
|
18.53
|
18.50
|
16,318,600
|
|
|
5/8/2023
|
-0.20 / -1.05%
|
19.40
|
19.40
|
18.40
|
18.85
|
18.89
|
18.85
|
28,911,700
|
|
|
5/5/2023
|
+0.15 / +0.79%
|
18.90
|
19.30
|
18.25
|
19.05
|
18.71
|
19.05
|
22,033,100
|
|
|
5/4/2023
|
+0.20 / +1.07%
|
18.70
|
19.60
|
18.50
|
18.90
|
19.02
|
18.90
|
29,615,900
|
|
|
4/28/2023
|
+1.20 / +6.86%
|
17.70
|
18.70
|
17.50
|
18.70
|
18.36
|
18.70
|
34,089,900
|
|
|
4/27/2023
|
+0.60 / +3.55%
|
16.95
|
17.90
|
16.90
|
17.50
|
17.44
|
17.50
|
32,598,000
|
|
|
4/26/2023
|
+0.70 / +4.32%
|
16.35
|
16.90
|
16.25
|
16.90
|
16.60
|
16.90
|
13,409,737
|
|
|
4/25/2023
|
-0.70 / -4.14%
|
17.15
|
17.40
|
16.20
|
16.20
|
16.80
|
16.20
|
23,953,800
|
|
|
4/24/2023
|
-0.20 / -1.17%
|
17.20
|
17.35
|
16.45
|
16.90
|
16.94
|
16.90
|
16,068,700
|
|
|
4/21/2023
|
-0.05 / -0.29%
|
17.20
|
17.75
|
16.95
|
17.10
|
17.35
|
17.10
|
20,168,300
|
|
|
4/20/2023
|
+0.15 / +0.88%
|
17.20
|
17.45
|
16.65
|
17.15
|
17.06
|
17.15
|
14,379,200
|
|
|
4/19/2023
|
-0.40 / -2.30%
|
17.75
|
17.95
|
17.00
|
17.00
|
17.54
|
17.00
|
26,458,500
|
|
|
4/18/2023
|
+1.10 / +6.75%
|
16.30
|
17.40
|
15.90
|
17.40
|
16.87
|
17.40
|
33,347,500
|
|
|
4/17/2023
|
+0.10 / +0.62%
|
16.20
|
16.35
|
15.80
|
16.30
|
16.13
|
16.30
|
14,373,900
|
|
|
4/14/2023
|
-1.20 / -6.90%
|
17.50
|
17.60
|
16.20
|
16.20
|
16.50
|
16.20
|
40,777,800
|
|
|
4/13/2023
|
+0.20 / +1.16%
|
17.50
|
17.95
|
17.05
|
17.40
|
17.47
|
17.40
|
24,484,400
|
|
|
4/12/2023
|
-0.30 / -1.71%
|
17.55
|
17.85
|
16.85
|
17.20
|
17.29
|
17.20
|
20,607,700
|
|
|
4/11/2023
|
+0.10 / +0.57%
|
17.05
|
17.50
|
16.20
|
17.50
|
16.70
|
17.50
|
41,249,300
|
|
|
4/10/2023
|
+0.40 / +2.35%
|
17.60
|
17.80
|
17.05
|
17.40
|
17.47
|
17.40
|
26,975,500
|
|
|
4/7/2023
|
+1.10 / +6.92%
|
16.20
|
17.00
|
15.95
|
17.00
|
16.56
|
17.00
|
27,903,700
|
|
|
4/6/2023
|
+0.40 / +2.58%
|
15.80
|
16.55
|
15.60
|
15.90
|
16.29
|
15.90
|
31,893,200
|
|
|
4/5/2023
|
+0.60 / +4.03%
|
14.75
|
15.50
|
14.65
|
15.50
|
15.11
|
15.50
|
19,498,100
|
|
|
4/4/2023
|
+0.50 / +3.47%
|
14.60
|
15.15
|
14.60
|
14.90
|
14.86
|
14.90
|
17,006,200
|
|
|
4/3/2023
|
+0.90 / +6.67%
|
14.10
|
14.40
|
13.95
|
14.40
|
14.28
|
14.40
|
20,426,500
|
|
|
3/31/2023
|
+0.60 / +4.65%
|
12.95
|
13.60
|
12.80
|
13.50
|
13.21
|
13.50
|
14,812,900
|
|
|
3/30/2023
|
-0.25 / -1.90%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.18
|
12.90
|
11,277,600
|
|
|
3/29/2023
|
+0.25 / +1.94%
|
13.00
|
13.20
|
12.75
|
13.15
|
12.94
|
13.15
|
8,402,200
|
|
|
3/28/2023
|
-0.35 / -2.64%
|
13.50
|
13.55
|
12.90
|
12.90
|
13.24
|
12.90
|
15,145,500
|
|
|
3/27/2023
|
+0.50 / +3.92%
|
12.90
|
13.30
|
12.80
|
13.25
|
13.03
|
13.25
|
16,592,800
|
|
|
3/24/2023
|
+0.25 / +2.00%
|
12.60
|
13.00
|
12.40
|
12.75
|
12.73
|
12.75
|
19,065,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|