|
Closing price on 5/5/2016
|
|
Open |
8.90 |
High |
9.30 |
Low |
8.90 |
Volume |
1,038,990 |
Split-adjusted Price |
4.30 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2016
|
+0.10 / +1.12%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.07
|
4.30
|
1,038,990
|
|
5/4/2016
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.74
|
4.25
|
992,870
|
|
4/29/2016
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.72
|
4.11
|
638,640
|
|
4/28/2016
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.61
|
4.11
|
746,480
|
|
4/27/2016
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.79
|
4.11
|
1,570,480
|
|
4/26/2016
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
4.25
|
1,204,680
|
|
4/25/2016
|
+0.30 / +3.53%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.76
|
4.20
|
2,336,410
|
|
4/22/2016
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.40
|
4.06
|
2,805,889
|
|
4/21/2016
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.92
|
3.82
|
864,080
|
|
4/20/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.73
|
3.72
|
238,300
|
|
4/19/2016
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.87
|
3.72
|
650,070
|
|
4/15/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
8.03
|
3.77
|
1,523,240
|
|
4/14/2016
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.80
|
7.90
|
7.94
|
3.77
|
780,410
|
|
4/13/2016
|
+0.10 / +1.30%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.83
|
3.72
|
682,560
|
|
4/12/2016
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.82
|
3.68
|
486,670
|
|
4/11/2016
|
+0.30 / +3.95%
|
7.60
|
8.10
|
7.60
|
7.90
|
7.90
|
3.77
|
764,300
|
|
4/8/2016
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.52
|
3.63
|
421,530
|
|
4/7/2016
|
+0.10 / +1.35%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
3.58
|
356,070
|
|
4/6/2016
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
3.53
|
168,900
|
|
4/5/2016
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.47
|
3.53
|
176,770
|
|
4/4/2016
|
+0.40 / +5.63%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.39
|
3.58
|
815,920
|
|
4/1/2016
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.16
|
3.39
|
339,420
|
|
3/31/2016
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.30
|
3.44
|
426,620
|
|
3/30/2016
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.36
|
3.53
|
455,200
|
|
3/29/2016
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.47
|
3.53
|
490,940
|
|
3/28/2016
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.57
|
3.63
|
314,600
|
|
3/25/2016
|
-0.10 / -1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
3.63
|
188,800
|
|
3/24/2016
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.65
|
3.68
|
539,750
|
|
3/23/2016
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.54
|
3.63
|
701,570
|
|
3/22/2016
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
3.63
|
491,430
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|