|
|
Closing price on 5/28/2015
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
490,750 |
| Split-adjusted Price |
4.71 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2015
|
+0.10 / +0.89%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.37
|
4.71
|
490,750
|
|
|
5/27/2015
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.31
|
4.67
|
312,210
|
|
|
5/26/2015
|
-0.10 / -0.88%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.46
|
4.71
|
654,640
|
|
|
5/25/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.30
|
4.76
|
291,480
|
|
|
5/22/2015
|
+0.40 / +3.64%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.21
|
4.76
|
457,070
|
|
|
5/21/2015
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.06
|
4.59
|
315,480
|
|
|
5/20/2015
|
+0.40 / +3.81%
|
10.50
|
11.20
|
10.40
|
10.90
|
10.94
|
4.55
|
467,990
|
|
|
5/19/2015
|
-0.10 / -0.94%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.51
|
4.38
|
294,870
|
|
|
5/18/2015
|
-0.70 / -6.19%
|
11.10
|
11.20
|
10.60
|
10.60
|
10.70
|
4.42
|
789,630
|
|
|
5/15/2015
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.41
|
4.71
|
282,170
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.52
|
4.84
|
230,100
|
|
|
5/13/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.49
|
4.84
|
218,240
|
|
|
5/12/2015
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.49
|
4.84
|
119,240
|
|
|
5/11/2015
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.59
|
4.88
|
177,860
|
|
|
5/8/2015
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.68
|
4.84
|
221,220
|
|
|
5/7/2015
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.58
|
4.80
|
255,220
|
|
|
5/6/2015
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.62
|
4.80
|
483,510
|
|
|
5/5/2015
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.30
|
11.80
|
11.64
|
4.92
|
492,780
|
|
|
5/4/2015
|
-0.70 / -5.74%
|
12.30
|
12.40
|
11.40
|
11.50
|
11.70
|
4.80
|
910,750
|
|
|
4/27/2015
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.20
|
5.09
|
237,120
|
|
|
4/24/2015
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.23
|
5.13
|
438,430
|
|
|
4/23/2015
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.07
|
5.01
|
297,670
|
|
|
4/22/2015
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.08
|
5.09
|
452,610
|
|
|
4/21/2015
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.19
|
5.05
|
502,270
|
|
|
4/20/2015
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.25
|
5.13
|
547,970
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.43
|
5.21
|
907,360
|
|
|
4/16/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.44
|
5.21
|
450,390
|
|
|
4/15/2015
|
+0.20 / +1.63%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.30
|
5.21
|
564,200
|
|
|
4/14/2015
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.41
|
5.13
|
656,770
|
|
|
4/13/2015
|
-0.20 / -1.59%
|
12.70
|
12.90
|
12.40
|
12.40
|
12.64
|
5.17
|
1,148,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
BVL
|
32,900
|
19.90
|
-3.86%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|