|
|
Closing price on 5/26/2011
|
|
| Open |
17.20 |
| High |
19.00 |
| Low |
17.20 |
| Volume |
258,690 |
| Split-adjusted Price |
3.66 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2011
|
+0.70 / +3.87%
|
17.20
|
19.00
|
17.20
|
18.80
|
18.80
|
3.66
|
258,690
|
|
|
5/25/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.52
|
33,780
|
|
|
5/24/2011
|
-0.90 / -4.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
3.70
|
61,990
|
|
|
5/23/2011
|
-1.00 / -4.78%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
3.87
|
88,500
|
|
|
5/20/2011
|
-1.00 / -4.57%
|
21.10
|
21.30
|
20.90
|
20.90
|
20.90
|
4.07
|
85,230
|
|
|
5/19/2011
|
-0.10 / -0.45%
|
21.80
|
22.40
|
21.50
|
21.90
|
21.90
|
4.26
|
67,650
|
|
|
5/18/2011
|
+0.30 / +1.38%
|
22.00
|
22.00
|
20.90
|
22.00
|
22.00
|
4.28
|
58,160
|
|
|
5/17/2011
|
-0.30 / -1.36%
|
21.50
|
22.30
|
21.20
|
21.70
|
21.70
|
4.22
|
50,400
|
|
|
5/16/2011
|
-0.70 / -3.08%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
4.28
|
72,540
|
|
|
5/13/2011
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.70
|
4.42
|
34,480
|
|
|
5/12/2011
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.90
|
4.46
|
60,750
|
|
|
5/11/2011
|
-0.40 / -1.71%
|
23.40
|
23.40
|
22.90
|
23.00
|
23.00
|
4.47
|
53,840
|
|
|
5/10/2011
|
+0.20 / +0.86%
|
23.70
|
23.80
|
23.30
|
23.40
|
23.40
|
4.55
|
151,350
|
|
|
5/9/2011
|
+0.40 / +1.75%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.20
|
4.51
|
58,370
|
|
|
5/6/2011
|
+0.40 / +1.79%
|
22.50
|
23.00
|
22.40
|
22.80
|
22.80
|
4.44
|
97,190
|
|
|
5/5/2011
|
+0.10 / +0.45%
|
23.20
|
23.20
|
22.30
|
22.40
|
22.40
|
4.36
|
90,470
|
|
|
5/4/2011
|
-0.20 / -0.89%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.30
|
4.34
|
189,780
|
|
|
4/29/2011
|
+0.60 / +2.74%
|
21.70
|
22.50
|
21.70
|
22.50
|
22.50
|
4.38
|
160,700
|
|
|
4/28/2011
|
-0.50 / -2.23%
|
22.00
|
22.10
|
21.90
|
21.90
|
21.90
|
4.26
|
136,150
|
|
|
4/27/2011
|
-0.50 / -2.18%
|
22.90
|
23.00
|
22.40
|
22.40
|
22.40
|
4.36
|
147,050
|
|
|
4/26/2011
|
-1.10 / -4.58%
|
23.40
|
24.20
|
22.90
|
22.90
|
22.90
|
4.46
|
129,830
|
|
|
4/25/2011
|
+0.70 / +3.00%
|
23.90
|
24.40
|
23.90
|
24.00
|
24.00
|
4.67
|
244,940
|
|
|
4/22/2011
|
-1.20 / -4.90%
|
24.00
|
24.30
|
23.30
|
23.30
|
23.30
|
4.53
|
138,840
|
|
|
4/21/2011
|
-1.20 / -4.67%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.50
|
4.77
|
257,940
|
|
|
4/20/2011
|
-0.20 / -0.77%
|
26.40
|
26.40
|
25.50
|
25.70
|
25.70
|
5.00
|
88,200
|
|
|
4/19/2011
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
25.90
|
25.90
|
5.04
|
69,940
|
|
|
4/18/2011
|
-0.60 / -2.26%
|
26.60
|
26.60
|
25.80
|
25.90
|
25.90
|
5.04
|
104,540
|
|
|
4/15/2011
|
-0.20 / -0.75%
|
27.00
|
27.00
|
26.40
|
26.50
|
26.50
|
5.16
|
178,150
|
|
|
4/14/2011
|
-0.20 / -0.74%
|
26.90
|
27.00
|
26.70
|
26.70
|
26.70
|
5.19
|
49,090
|
|
|
4/13/2011
|
-0.40 / -1.47%
|
27.30
|
27.60
|
26.90
|
26.90
|
26.90
|
5.23
|
71,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|