|
Closing price on 5/25/2016
|
|
Open |
9.00 |
High |
9.10 |
Low |
8.90 |
Volume |
1,340,620 |
Split-adjusted Price |
4.30 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2016
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
4.30
|
1,340,620
|
|
5/24/2016
|
-0.20 / -2.15%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.22
|
4.35
|
525,410
|
|
5/23/2016
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.31
|
4.44
|
298,750
|
|
5/20/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.34
|
4.49
|
358,470
|
|
5/19/2016
|
+0.20 / +2.17%
|
9.10
|
9.60
|
9.10
|
9.40
|
9.46
|
4.49
|
1,067,780
|
|
5/18/2016
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
4.39
|
388,590
|
|
5/17/2016
|
+0.40 / +4.49%
|
9.00
|
9.50
|
8.80
|
9.30
|
9.07
|
4.44
|
1,262,390
|
|
5/16/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.86
|
4.25
|
328,940
|
|
5/13/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
4.25
|
375,180
|
|
5/12/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
4.30
|
406,960
|
|
5/11/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
4.30
|
692,140
|
|
5/10/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.97
|
4.30
|
744,240
|
|
5/9/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.94
|
4.30
|
680,210
|
|
5/6/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.98
|
4.30
|
1,067,830
|
|
5/5/2016
|
+0.10 / +1.12%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.07
|
4.30
|
1,038,990
|
|
5/4/2016
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.74
|
4.25
|
992,870
|
|
4/29/2016
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.72
|
4.11
|
638,640
|
|
4/28/2016
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.61
|
4.11
|
746,480
|
|
4/27/2016
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.79
|
4.11
|
1,570,480
|
|
4/26/2016
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
4.25
|
1,204,680
|
|
4/25/2016
|
+0.30 / +3.53%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.76
|
4.20
|
2,336,410
|
|
4/22/2016
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.40
|
4.06
|
2,805,889
|
|
4/21/2016
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.70
|
8.00
|
7.92
|
3.82
|
864,080
|
|
4/20/2016
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.73
|
3.72
|
238,300
|
|
4/19/2016
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.87
|
3.72
|
650,070
|
|
4/15/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
8.03
|
3.77
|
1,523,240
|
|
4/14/2016
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.80
|
7.90
|
7.94
|
3.77
|
780,410
|
|
4/13/2016
|
+0.10 / +1.30%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.83
|
3.72
|
682,560
|
|
4/12/2016
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.82
|
3.68
|
486,670
|
|
4/11/2016
|
+0.30 / +3.95%
|
7.60
|
8.10
|
7.60
|
7.90
|
7.90
|
3.77
|
764,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|