Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.86	4.01	328,940
5/13/2016	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	4.01	375,180
5/12/2016	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	4.05	406,960
5/11/2016	0.00 / 0.00%	8.90	9.10	8.90	9.00	9.00	4.05	692,140
5/10/2016	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.97	4.05	744,240
5/9/2016	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.94	4.05	680,210
5/6/2016	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.98	4.05	1,067,830
5/5/2016	+0.10 / +1.12%	8.90	9.30	8.90	9.00	9.07	4.05	1,038,990
5/4/2016	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.74	4.01	992,870
4/29/2016	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.72	3.87	638,640
4/28/2016	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.61	3.87	746,480
4/27/2016	-0.30 / -3.37%	8.90	9.00	8.60	8.60	8.79	3.87	1,570,480
4/26/2016	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.90	4.01	1,204,680
4/25/2016	+0.30 / +3.53%	8.80	8.90	8.60	8.80	8.76	3.96	2,336,410
4/22/2016	+0.50 / +6.25%	8.10	8.50	8.00	8.50	8.40	3.83	2,805,889
4/21/2016	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.92	3.60	864,080
4/20/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.73	3.51	238,300
4/19/2016	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.87	3.51	650,070
4/15/2016	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.03	3.56	1,523,240
4/14/2016	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.94	3.56	780,410
4/13/2016	+0.10 / +1.30%	7.80	8.00	7.70	7.80	7.83	3.51	682,560
4/12/2016	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.82	3.47	486,670
4/11/2016	+0.30 / +3.95%	7.60	8.10	7.60	7.90	7.90	3.56	764,300
4/8/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.52	3.42	421,530
4/7/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	3.38	356,070
4/6/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.33	168,900
4/5/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	3.33	176,770
4/4/2016	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.39	3.38	815,920
4/1/2016	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.16	3.20	339,420
3/31/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.30	3.24	426,620

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%