|
Closing price on 5/13/2022
|
|
Open |
52.50 |
High |
52.50 |
Low |
49.15 |
Volume |
12,420,600 |
Split-adjusted Price |
40.29 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2022
|
-3.65 / -6.91%
|
52.50
|
52.50
|
49.15
|
49.15
|
49.89
|
40.29
|
12,420,600
|
|
5/12/2022
|
-3.90 / -6.88%
|
56.90
|
57.90
|
52.80
|
52.80
|
55.54
|
43.28
|
9,288,300
|
|
5/11/2022
|
+3.70 / +6.98%
|
55.00
|
56.70
|
50.50
|
56.70
|
54.14
|
46.48
|
11,641,300
|
|
5/10/2022
|
+2.60 / +5.16%
|
47.10
|
53.00
|
46.90
|
53.00
|
48.36
|
43.44
|
14,106,500
|
|
5/9/2022
|
-3.70 / -6.84%
|
52.50
|
52.90
|
50.40
|
50.40
|
50.91
|
41.31
|
8,771,200
|
|
5/6/2022
|
-4.00 / -6.88%
|
56.00
|
57.50
|
54.10
|
54.10
|
55.71
|
44.34
|
7,020,300
|
|
5/5/2022
|
-2.90 / -4.75%
|
62.40
|
62.70
|
56.90
|
58.10
|
59.50
|
47.62
|
7,119,400
|
|
5/4/2022
|
-4.00 / -6.15%
|
63.50
|
64.80
|
61.00
|
61.00
|
62.49
|
50.00
|
7,016,700
|
|
4/29/2022
|
+3.20 / +5.18%
|
61.00
|
66.00
|
61.00
|
65.00
|
63.49
|
53.28
|
7,752,100
|
|
4/28/2022
|
-2.60 / -4.04%
|
64.50
|
65.70
|
61.50
|
61.80
|
63.75
|
50.66
|
6,421,200
|
|
4/27/2022
|
+4.20 / +6.98%
|
61.00
|
64.40
|
56.10
|
64.40
|
60.64
|
52.79
|
10,375,100
|
|
4/26/2022
|
+3.90 / +6.93%
|
52.40
|
60.20
|
52.40
|
60.20
|
54.24
|
49.34
|
10,288,800
|
|
4/25/2022
|
-4.20 / -6.94%
|
62.00
|
62.80
|
56.30
|
56.30
|
58.74
|
46.15
|
7,833,700
|
|
4/22/2022
|
-4.20 / -6.49%
|
62.00
|
67.00
|
60.20
|
60.50
|
62.86
|
49.59
|
8,698,700
|
|
4/21/2022
|
-4.80 / -6.91%
|
64.70
|
69.00
|
64.70
|
64.70
|
65.23
|
53.03
|
10,454,900
|
|
4/20/2022
|
-2.70 / -3.74%
|
71.00
|
73.30
|
69.50
|
69.50
|
71.38
|
56.97
|
4,832,400
|
|
4/19/2022
|
-1.00 / -1.37%
|
74.40
|
75.50
|
72.00
|
72.20
|
73.89
|
59.18
|
6,633,900
|
|
4/18/2022
|
+3.90 / +5.63%
|
67.20
|
73.20
|
65.20
|
73.20
|
68.01
|
60.00
|
10,052,700
|
|
4/15/2022
|
-5.20 / -6.98%
|
72.60
|
73.90
|
69.30
|
69.30
|
70.41
|
56.80
|
9,914,000
|
|
4/14/2022
|
-5.00 / -6.29%
|
80.50
|
81.00
|
74.20
|
74.50
|
77.15
|
61.07
|
6,128,300
|
|
4/13/2022
|
+1.70 / +2.19%
|
79.00
|
79.50
|
72.60
|
79.50
|
75.22
|
65.16
|
9,880,800
|
|
4/12/2022
|
-5.80 / -6.94%
|
84.90
|
85.90
|
77.80
|
77.80
|
81.31
|
63.77
|
6,205,300
|
|
4/8/2022
|
+0.60 / +0.72%
|
83.10
|
85.00
|
82.00
|
83.60
|
83.55
|
68.52
|
4,901,100
|
|
4/7/2022
|
-4.00 / -4.60%
|
85.50
|
87.00
|
81.20
|
83.00
|
83.55
|
68.03
|
8,675,400
|
|
4/6/2022
|
-6.50 / -6.95%
|
92.00
|
93.00
|
87.00
|
87.00
|
89.57
|
71.31
|
13,156,200
|
|
4/5/2022
|
-1.50 / -1.58%
|
92.10
|
97.00
|
92.10
|
93.50
|
93.68
|
76.64
|
6,003,300
|
|
4/4/2022
|
-2.40 / -2.46%
|
99.90
|
100.00
|
95.00
|
95.00
|
97.00
|
77.87
|
4,270,500
|
|
4/1/2022
|
+4.90 / +5.30%
|
92.50
|
97.70
|
91.00
|
97.40
|
94.11
|
79.84
|
4,855,800
|
|
3/31/2022
|
-2.50 / -2.63%
|
95.40
|
97.20
|
91.00
|
92.50
|
94.47
|
75.82
|
4,177,200
|
|
3/30/2022
|
-6.50 / -6.40%
|
101.00
|
103.00
|
94.40
|
95.00
|
97.16
|
77.87
|
8,157,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|