Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2010	-1.00 / -1.44%	69.00	69.00	68.00	68.50	68.50	13.01	343,550
5/11/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	13.20	196,850
5/10/2010	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	13.10	183,400
5/7/2010	-1.00 / -1.41%	70.50	70.50	69.00	70.00	70.00	13.29	658,160
5/6/2010	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	13.48	431,560
5/5/2010	-1.00 / -1.39%	71.50	72.00	71.00	71.00	71.00	13.48	413,780
5/4/2010	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.00	13.67	304,830
4/29/2010	-0.50 / -0.69%	72.50	73.00	71.50	71.50	71.50	13.58	332,990
4/28/2010	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	13.67	369,240
4/27/2010	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.00	13.67	263,330
4/26/2010	-0.50 / -0.68%	73.50	73.50	72.50	72.50	72.50	13.77	351,820
4/22/2010	+2.50 / +3.55%	71.50	74.00	70.50	73.00	73.00	13.86	502,060
4/21/2010	+0.50 / +0.71%	71.00	71.50	70.50	70.50	70.50	13.39	220,970
4/20/2010	-1.00 / -1.41%	71.50	72.00	70.00	70.00	70.00	13.29	394,990
4/19/2010	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	13.48	229,500
4/16/2010	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	13.67	200,350
4/15/2010	+0.50 / +0.69%	73.50	73.50	72.50	73.00	73.00	13.86	242,770
4/14/2010	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	13.77	233,950
4/13/2010	-1.00 / -1.36%	74.00	74.50	72.50	72.50	72.50	13.77	296,750
4/12/2010	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	13.95	356,840
4/9/2010	+0.50 / +0.68%	73.50	74.00	73.00	73.50	73.50	13.95	418,810
4/8/2010	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.00	13.86	353,110
4/7/2010	-0.50 / -0.68%	74.50	74.50	73.00	73.50	73.50	13.95	380,110
4/6/2010	+1.00 / +1.37%	73.00	74.50	73.00	74.00	74.00	14.05	564,760
4/5/2010	+1.50 / +2.10%	72.50	73.50	71.50	73.00	73.00	13.86	460,000
4/2/2010	0.00 / 0.00%	72.00	72.50	71.00	71.50	71.50	13.58	346,950
4/1/2010	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	13.58	486,070
3/31/2010	-1.50 / -2.14%	70.00	70.50	68.50	68.50	68.50	13.01	387,410
3/30/2010	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	13.29	228,660
3/29/2010	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.50	13.39	259,830

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%