Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.40 / -1.71%	23.40	23.40	22.90	23.00	23.00	4.47	53,840
5/10/2011	+0.20 / +0.86%	23.70	23.80	23.30	23.40	23.40	4.55	151,350
5/9/2011	+0.40 / +1.75%	23.20	23.20	22.80	23.20	23.20	4.51	58,370
5/6/2011	+0.40 / +1.79%	22.50	23.00	22.40	22.80	22.80	4.44	97,190
5/5/2011	+0.10 / +0.45%	23.20	23.20	22.30	22.40	22.40	4.36	90,470
5/4/2011	-0.20 / -0.89%	22.50	22.60	22.30	22.30	22.30	4.34	189,780
4/29/2011	+0.60 / +2.74%	21.70	22.50	21.70	22.50	22.50	4.38	160,700
4/28/2011	-0.50 / -2.23%	22.00	22.10	21.90	21.90	21.90	4.26	136,150
4/27/2011	-0.50 / -2.18%	22.90	23.00	22.40	22.40	22.40	4.36	147,050
4/26/2011	-1.10 / -4.58%	23.40	24.20	22.90	22.90	22.90	4.46	129,830
4/25/2011	+0.70 / +3.00%	23.90	24.40	23.90	24.00	24.00	4.67	244,940
4/22/2011	-1.20 / -4.90%	24.00	24.30	23.30	23.30	23.30	4.53	138,840
4/21/2011	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	4.77	257,940
4/20/2011	-0.20 / -0.77%	26.40	26.40	25.50	25.70	25.70	5.00	88,200
4/19/2011	0.00 / 0.00%	26.00	26.20	25.90	25.90	25.90	5.04	69,940
4/18/2011	-0.60 / -2.26%	26.60	26.60	25.80	25.90	25.90	5.04	104,540
4/15/2011	-0.20 / -0.75%	27.00	27.00	26.40	26.50	26.50	5.16	178,150
4/14/2011	-0.20 / -0.74%	26.90	27.00	26.70	26.70	26.70	5.19	49,090
4/13/2011	-0.40 / -1.47%	27.30	27.60	26.90	26.90	26.90	5.23	71,540
4/8/2011	+0.30 / +1.11%	27.00	27.70	26.80	27.30	27.30	5.31	191,230
4/7/2011	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.00	5.25	177,770
4/6/2011	+1.10 / +4.10%	26.80	27.90	26.80	27.90	27.90	5.43	222,790
4/5/2011	+0.30 / +1.13%	26.30	26.90	26.30	26.80	26.80	5.21	48,470
4/4/2011	-0.10 / -0.38%	26.40	26.60	26.30	26.50	26.50	5.16	75,920
4/1/2011	-0.20 / -0.75%	27.00	27.00	26.60	26.60	26.60	5.18	159,470
3/31/2011	+0.10 / +0.37%	27.20	27.40	26.70	26.80	26.80	5.21	94,440
3/30/2011	-0.20 / -0.74%	26.10	26.80	26.10	26.70	26.70	5.19	125,170
3/29/2011	-0.80 / -2.89%	28.20	28.20	26.60	26.90	26.90	5.23	163,640
3/28/2011	-0.70 / -2.46%	28.70	28.90	27.70	27.70	27.70	5.39	169,550
3/25/2011	0.00 / 0.00%	28.40	28.50	27.30	28.40	28.40	5.53	63,990

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%