Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	+0.50 / +4.20%	11.90	12.50	11.90	12.40	12.40	4.14	282,060
4/8/2013	-0.30 / -2.46%	12.30	12.30	11.70	11.90	11.90	3.97	266,150
4/5/2013	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	4.07	406,200
4/4/2013	-0.10 / -0.81%	12.30	12.50	12.30	12.30	12.30	4.10	205,520
4/3/2013	-0.40 / -3.13%	12.70	13.00	12.40	12.40	12.40	4.14	209,590
4/2/2013	0.00 / 0.00%	12.80	13.30	12.80	12.80	12.80	4.27	138,620
4/1/2013	+0.20 / +1.59%	12.60	12.80	12.30	12.80	12.80	4.27	174,710
3/29/2013	0.00 / 0.00%	12.40	12.70	12.20	12.60	12.60	4.20	124,640
3/28/2013	-0.10 / -0.79%	12.80	13.00	12.50	12.60	12.60	4.20	88,330
3/27/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	4.24	111,100
3/26/2013	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	4.30	46,560
3/25/2013	+0.10 / +0.76%	13.00	13.20	12.70	13.20	13.20	4.41	194,360
3/22/2013	-0.30 / -2.24%	13.30	13.40	12.80	13.10	13.10	4.37	161,070
3/21/2013	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.40	4.47	219,440
3/20/2013	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.50	4.51	196,380
3/19/2013	-0.30 / -2.22%	13.20	13.50	13.10	13.20	13.20	4.41	279,100
3/18/2013	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	4.51	116,030
3/15/2013	+0.50 / +3.70%	13.40	14.00	13.40	14.00	14.00	4.67	434,540
3/14/2013	+0.70 / +5.47%	12.80	13.60	12.80	13.50	13.50	4.51	686,560
3/13/2013	-0.20 / -1.54%	12.90	13.20	12.80	12.80	12.80	4.27	199,370
3/12/2013	-0.30 / -2.26%	13.40	13.40	12.70	13.00	13.00	4.34	223,950
3/11/2013	+0.50 / +3.91%	12.80	13.50	12.80	13.30	13.30	4.44	171,280
3/8/2013	+0.20 / +1.59%	12.80	12.90	12.50	12.80	12.80	4.27	64,600
3/7/2013	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	4.20	254,130
3/6/2013	+0.10 / +0.79%	12.60	12.90	12.40	12.70	12.70	4.24	112,760
3/5/2013	-0.10 / -0.79%	12.50	12.70	11.90	12.60	12.60	4.20	174,220
3/4/2013	-0.50 / -3.79%	13.20	13.40	12.60	12.70	12.70	4.24	255,030
3/1/2013	0.00 / 0.00%	13.30	13.50	13.20	13.20	13.20	4.41	253,720
2/28/2013	+0.20 / +1.54%	13.40	13.50	13.00	13.20	13.20	4.41	409,160
2/27/2013	-0.10 / -0.76%	13.20	13.30	12.60	13.00	13.00	4.34	243,810

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%