Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	+1.10 / +4.10%	26.80	27.90	26.80	27.90	27.90	5.43	222,790
4/5/2011	+0.30 / +1.13%	26.30	26.90	26.30	26.80	26.80	5.21	48,470
4/4/2011	-0.10 / -0.38%	26.40	26.60	26.30	26.50	26.50	5.16	75,920
4/1/2011	-0.20 / -0.75%	27.00	27.00	26.60	26.60	26.60	5.18	159,470
3/31/2011	+0.10 / +0.37%	27.20	27.40	26.70	26.80	26.80	5.21	94,440
3/30/2011	-0.20 / -0.74%	26.10	26.80	26.10	26.70	26.70	5.19	125,170
3/29/2011	-0.80 / -2.89%	28.20	28.20	26.60	26.90	26.90	5.23	163,640
3/28/2011	-0.70 / -2.46%	28.70	28.90	27.70	27.70	27.70	5.39	169,550
3/25/2011	0.00 / 0.00%	28.40	28.50	27.30	28.40	28.40	5.53	63,990
3/24/2011	-0.30 / -1.05%	28.90	29.00	28.40	28.40	28.40	5.53	106,610
3/23/2011	+0.20 / +0.70%	28.90	28.90	28.30	28.70	28.70	5.58	104,290
3/22/2011	-1.20 / -4.04%	29.00	29.50	28.30	28.50	28.50	5.54	179,000
3/21/2011	-0.20 / -0.67%	30.80	30.80	29.50	29.70	29.70	5.78	169,810
3/18/2011	+0.80 / +2.75%	28.80	29.90	28.80	29.90	29.90	5.82	369,770
3/17/2011	0.00 / 0.00%	29.20	29.50	28.70	29.10	29.10	5.66	177,340
3/16/2011	-0.10 / -0.34%	29.20	29.60	28.50	29.10	29.10	5.66	181,280
3/15/2011	+0.40 / +1.39%	28.80	30.20	28.60	29.20	29.20	5.68	531,870
3/14/2011	0.00 / 0.00%	30.20	30.20	28.40	28.80	28.80	5.60	693,520
3/11/2011	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	5.60	97,370
3/10/2011	+1.30 / +4.96%	26.50	27.50	26.40	27.50	27.50	5.35	305,390
3/9/2011	-0.70 / -2.60%	26.90	26.90	25.60	26.20	26.20	5.10	78,880
3/8/2011	+0.10 / +0.37%	27.00	27.10	26.80	26.90	26.90	5.23	117,750
3/7/2011	-0.10 / -0.37%	26.90	27.10	26.50	26.80	26.80	5.21	115,410
3/4/2011	0.00 / 0.00%	27.90	27.90	26.80	26.90	26.90	5.23	108,890
3/3/2011	-1.10 / -3.93%	27.50	27.50	26.80	26.90	26.90	5.23	250,830
3/2/2011	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	5.45	294,950
3/1/2011	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	5.72	84,550
2/28/2011	-0.30 / -1.01%	29.20	30.00	29.20	29.50	29.50	5.74	54,440
2/25/2011	+0.40 / +1.36%	30.10	30.10	29.30	29.80	29.80	5.80	66,730
2/24/2011	-1.10 / -3.61%	30.50	30.50	29.00	29.40	29.40	5.72	249,220

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%