Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.40 / -3.13%	12.70	13.00	12.40	12.40	12.40	3.79	209,590
4/2/2013	0.00 / 0.00%	12.80	13.30	12.80	12.80	12.80	3.92	138,620
4/1/2013	+0.20 / +1.59%	12.60	12.80	12.30	12.80	12.80	3.92	174,710
3/29/2013	0.00 / 0.00%	12.40	12.70	12.20	12.60	12.60	3.85	124,640
3/28/2013	-0.10 / -0.79%	12.80	13.00	12.50	12.60	12.60	3.85	88,330
3/27/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	3.88	111,100
3/26/2013	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	3.95	46,560
3/25/2013	+0.10 / +0.76%	13.00	13.20	12.70	13.20	13.20	4.04	194,360
3/22/2013	-0.30 / -2.24%	13.30	13.40	12.80	13.10	13.10	4.01	161,070
3/21/2013	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.40	4.10	219,440
3/20/2013	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.50	4.13	196,380
3/19/2013	-0.30 / -2.22%	13.20	13.50	13.10	13.20	13.20	4.04	279,100
3/18/2013	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	4.13	116,030
3/15/2013	+0.50 / +3.70%	13.40	14.00	13.40	14.00	14.00	4.28	434,540
3/14/2013	+0.70 / +5.47%	12.80	13.60	12.80	13.50	13.50	4.13	686,560
3/13/2013	-0.20 / -1.54%	12.90	13.20	12.80	12.80	12.80	3.92	199,370
3/12/2013	-0.30 / -2.26%	13.40	13.40	12.70	13.00	13.00	3.98	223,950
3/11/2013	+0.50 / +3.91%	12.80	13.50	12.80	13.30	13.30	4.07	171,280
3/8/2013	+0.20 / +1.59%	12.80	12.90	12.50	12.80	12.80	3.92	64,600
3/7/2013	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	3.85	254,130
3/6/2013	+0.10 / +0.79%	12.60	12.90	12.40	12.70	12.70	3.88	112,760
3/5/2013	-0.10 / -0.79%	12.50	12.70	11.90	12.60	12.60	3.85	174,220
3/4/2013	-0.50 / -3.79%	13.20	13.40	12.60	12.70	12.70	3.88	255,030
3/1/2013	0.00 / 0.00%	13.30	13.50	13.20	13.20	13.20	4.04	253,720
2/28/2013	+0.20 / +1.54%	13.40	13.50	13.00	13.20	13.20	4.04	409,160
2/27/2013	-0.10 / -0.76%	13.20	13.30	12.60	13.00	13.00	3.98	243,810
2/26/2013	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.10	4.01	588,940
2/25/2013	0.00 / 0.00%	14.00	14.40	13.90	14.00	14.00	4.28	218,220
2/22/2013	-0.60 / -4.11%	14.50	14.90	13.60	14.00	14.00	4.28	636,550
2/21/2013	-1.00 / -6.41%	15.80	15.80	14.60	14.60	14.60	4.47	433,200

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%