|
Closing price on 4/28/2026
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
5,558,400 |
| Split-adjusted Price |
14.10 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.20 / -1.40%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.24
|
14.10
|
5,558,400
|
|
|
4/24/2026
|
+0.25 / +1.78%
|
14.05
|
14.40
|
13.95
|
14.30
|
14.17
|
14.30
|
6,594,800
|
|
|
4/23/2026
|
-0.10 / -0.71%
|
14.20
|
14.40
|
13.85
|
14.05
|
14.14
|
14.05
|
11,906,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.10
|
14.15
|
14.21
|
14.15
|
4,446,400
|
|
|
4/21/2026
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.15
|
14.15
|
14.35
|
14.15
|
9,680,000
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.30
|
14.35
|
14.42
|
14.35
|
5,230,400
|
|
|
4/17/2026
|
-0.20 / -1.37%
|
14.65
|
14.70
|
14.30
|
14.35
|
14.46
|
14.35
|
6,684,400
|
|
|
4/16/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.30
|
14.55
|
14.45
|
14.55
|
8,068,000
|
|
|
4/15/2026
|
-0.10 / -0.68%
|
14.75
|
15.00
|
14.65
|
14.65
|
14.84
|
14.65
|
12,867,500
|
|
|
4/14/2026
|
+0.10 / +0.68%
|
14.90
|
14.95
|
14.55
|
14.75
|
14.72
|
14.75
|
6,880,300
|
|
|
4/13/2026
|
+0.10 / +0.69%
|
14.45
|
15.10
|
14.35
|
14.65
|
14.77
|
14.65
|
14,085,800
|
|
|
4/10/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.55
|
14.55
|
14.71
|
14.55
|
7,862,600
|
|
|
4/9/2026
|
+0.10 / +0.69%
|
14.40
|
15.15
|
14.25
|
14.55
|
14.76
|
14.55
|
16,838,800
|
|
|
4/8/2026
|
+0.85 / +6.25%
|
14.05
|
14.50
|
14.05
|
14.45
|
14.31
|
14.45
|
17,760,200
|
|
|
4/7/2026
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.40
|
13.60
|
13.58
|
13.60
|
10,008,600
|
|
|
4/6/2026
|
-0.55 / -3.89%
|
14.10
|
14.35
|
13.55
|
13.60
|
13.87
|
13.60
|
9,972,700
|
|
|
4/3/2026
|
-0.10 / -0.70%
|
14.25
|
14.40
|
14.10
|
14.15
|
14.22
|
14.15
|
12,857,300
|
|
|
4/2/2026
|
-0.05 / -0.35%
|
14.25
|
14.35
|
13.95
|
14.25
|
14.14
|
14.25
|
8,485,800
|
|
|
4/1/2026
|
+0.05 / +0.35%
|
14.50
|
14.65
|
14.25
|
14.30
|
14.45
|
14.30
|
12,468,600
|
|
|
3/31/2026
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.10
|
14.25
|
14.29
|
14.25
|
11,416,400
|
|
|
3/30/2026
|
-0.25 / -1.73%
|
14.10
|
14.60
|
14.05
|
14.20
|
14.39
|
14.20
|
13,413,500
|
|
|
3/27/2026
|
+0.90 / +6.64%
|
13.60
|
14.45
|
13.60
|
14.45
|
14.17
|
14.45
|
24,713,800
|
|
|
3/26/2026
|
-0.25 / -1.81%
|
13.85
|
14.00
|
13.50
|
13.55
|
13.73
|
13.55
|
10,624,500
|
|
|
3/25/2026
|
+0.30 / +2.22%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.77
|
13.80
|
11,696,900
|
|
|
3/24/2026
|
+0.70 / +5.47%
|
13.25
|
13.65
|
13.00
|
13.50
|
13.46
|
13.50
|
10,206,500
|
|
|
3/23/2026
|
-0.55 / -4.12%
|
13.30
|
13.40
|
12.70
|
12.80
|
12.98
|
12.80
|
14,134,100
|
|
|
3/20/2026
|
-0.25 / -1.84%
|
13.55
|
13.80
|
13.35
|
13.35
|
13.48
|
13.35
|
7,088,400
|
|
|
3/19/2026
|
+0.15 / +1.12%
|
13.25
|
13.90
|
13.20
|
13.60
|
13.62
|
13.60
|
9,710,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
13.45
|
13.55
|
13.10
|
13.45
|
13.35
|
13.45
|
7,578,400
|
|
|
3/17/2026
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.45
|
13.45
|
13.67
|
13.45
|
7,124,000
|
|
|
|