Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	+0.50 / +0.71%	71.00	71.50	70.50	70.50	70.50	15.48	220,970
4/20/2010	-1.00 / -1.41%	71.50	72.00	70.00	70.00	70.00	15.37	394,990
4/19/2010	-1.00 / -1.39%	72.00	72.50	71.00	71.00	71.00	15.59	229,500
4/16/2010	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	15.81	200,350
4/15/2010	+0.50 / +0.69%	73.50	73.50	72.50	73.00	73.00	16.03	242,770
4/14/2010	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	15.92	233,950
4/13/2010	-1.00 / -1.36%	74.00	74.50	72.50	72.50	72.50	15.92	296,750
4/12/2010	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	16.14	356,840
4/9/2010	+0.50 / +0.68%	73.50	74.00	73.00	73.50	73.50	16.14	418,810
4/8/2010	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.00	16.03	353,110
4/7/2010	-0.50 / -0.68%	74.50	74.50	73.00	73.50	73.50	16.14	380,110
4/6/2010	+1.00 / +1.37%	73.00	74.50	73.00	74.00	74.00	16.25	564,760
4/5/2010	+1.50 / +2.10%	72.50	73.50	71.50	73.00	73.00	16.03	460,000
4/2/2010	0.00 / 0.00%	72.00	72.50	71.00	71.50	71.50	15.70	346,950
4/1/2010	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	15.70	486,070
3/31/2010	-1.50 / -2.14%	70.00	70.50	68.50	68.50	68.50	15.04	387,410
3/30/2010	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	15.37	228,660
3/29/2010	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.50	15.48	259,830
3/26/2010	+1.00 / +1.43%	71.00	71.00	69.50	71.00	71.00	15.59	398,600
3/25/2010	-2.00 / -2.78%	70.50	71.50	69.50	70.00	70.00	15.37	475,960
3/24/2010	+1.00 / +1.41%	72.00	72.50	70.50	72.00	72.00	15.81	464,010
3/23/2010	-1.50 / -2.07%	72.50	73.00	71.00	71.00	71.00	15.59	499,220
3/22/2010	-1.00 / -1.36%	73.50	74.00	72.50	72.50	72.50	15.92	320,590
3/19/2010	-1.50 / -2.00%	74.50	75.00	73.50	73.50	73.50	16.14	227,520
3/18/2010	+2.50 / +3.45%	73.50	75.00	72.50	75.00	75.00	16.47	610,370
3/17/2010	-1.50 / -2.03%	75.00	75.00	72.50	72.50	72.50	15.92	440,120
3/16/2010	-3.50 / -4.52%	77.00	77.00	74.00	74.00	74.00	16.25	942,230
3/15/2010	-1.00 / -1.27%	79.00	79.00	76.50	77.50	77.50	17.02	828,870
3/12/2010	+1.50 / +1.95%	77.50	78.50	76.50	78.50	78.50	17.24	616,020
3/11/2010	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	16.91	459,620

<<Previous 30 days Next 30 days>>

DIG News

15:30	DIG: Explanation for Quarter 4.2024 financial statements
14:47	DIG: Report on Corporate Governance 2024
02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%