|
Closing price on 4/16/2024
|
|
Open |
30.95 |
High |
31.00 |
Low |
29.25 |
Volume |
45,670,500 |
Split-adjusted Price |
30.10 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2024
|
-1.15 / -3.68%
|
30.95
|
31.00
|
29.25
|
30.10
|
29.94
|
30.10
|
45,670,500
|
|
4/15/2024
|
-2.35 / -6.99%
|
33.35
|
33.65
|
31.25
|
31.25
|
32.36
|
31.25
|
35,671,500
|
|
4/12/2024
|
+0.60 / +1.82%
|
33.20
|
33.95
|
33.10
|
33.60
|
33.56
|
33.60
|
23,388,900
|
|
4/11/2024
|
+0.70 / +2.17%
|
31.85
|
33.30
|
31.85
|
33.00
|
32.62
|
33.00
|
22,049,900
|
|
4/10/2024
|
-0.65 / -1.97%
|
32.95
|
33.10
|
32.30
|
32.30
|
32.75
|
32.30
|
16,980,300
|
|
4/9/2024
|
+0.85 / +2.65%
|
32.15
|
32.95
|
31.80
|
32.95
|
32.33
|
32.95
|
17,300,600
|
|
4/8/2024
|
+0.10 / +0.31%
|
32.00
|
32.65
|
31.80
|
32.10
|
32.16
|
32.10
|
17,973,700
|
|
4/5/2024
|
-0.20 / -0.62%
|
31.75
|
32.95
|
31.60
|
32.00
|
32.31
|
32.00
|
24,872,100
|
|
4/4/2024
|
+0.40 / +1.26%
|
32.20
|
33.40
|
31.70
|
32.20
|
32.30
|
32.20
|
31,924,800
|
|
4/3/2024
|
-1.80 / -5.36%
|
33.50
|
33.50
|
31.80
|
31.80
|
32.79
|
31.80
|
27,588,400
|
|
4/2/2024
|
+0.10 / +0.30%
|
33.15
|
33.80
|
32.70
|
33.60
|
33.25
|
33.60
|
18,671,400
|
|
4/1/2024
|
+1.30 / +4.04%
|
32.20
|
33.90
|
32.15
|
33.50
|
33.28
|
33.50
|
26,743,300
|
|
3/29/2024
|
-0.50 / -1.53%
|
32.70
|
32.80
|
32.05
|
32.20
|
32.36
|
32.20
|
16,886,600
|
|
3/28/2024
|
-0.05 / -0.15%
|
33.00
|
33.10
|
32.65
|
32.70
|
32.80
|
32.70
|
12,618,800
|
|
3/27/2024
|
+0.80 / +2.50%
|
32.05
|
33.50
|
31.75
|
32.75
|
32.46
|
32.75
|
22,478,000
|
|
3/26/2024
|
-0.05 / -0.16%
|
31.80
|
32.65
|
31.40
|
31.95
|
32.07
|
31.95
|
17,271,700
|
|
3/25/2024
|
+0.05 / +0.16%
|
31.85
|
33.00
|
31.70
|
32.00
|
32.26
|
32.00
|
25,601,500
|
|
3/22/2024
|
+0.25 / +0.79%
|
32.00
|
32.30
|
31.05
|
31.95
|
31.69
|
31.95
|
24,601,900
|
|
3/21/2024
|
+1.30 / +4.28%
|
30.90
|
32.10
|
29.90
|
31.70
|
30.95
|
31.70
|
44,811,900
|
|
3/20/2024
|
+0.50 / +1.67%
|
29.85
|
30.80
|
29.55
|
30.40
|
30.12
|
30.40
|
29,500,600
|
|
3/19/2024
|
-0.55 / -1.81%
|
30.95
|
30.95
|
29.90
|
29.90
|
30.17
|
29.90
|
28,335,800
|
|
3/18/2024
|
+1.95 / +6.84%
|
28.90
|
30.45
|
28.80
|
30.45
|
29.86
|
30.45
|
78,932,200
|
|
3/15/2024
|
+1.00 / +3.64%
|
27.65
|
29.00
|
27.55
|
28.50
|
28.46
|
28.50
|
70,160,600
|
|
3/14/2024
|
+0.50 / +1.85%
|
27.30
|
27.80
|
27.00
|
27.50
|
27.43
|
27.50
|
35,281,500
|
|
3/13/2024
|
+0.65 / +2.47%
|
26.55
|
27.00
|
26.35
|
27.00
|
26.66
|
27.00
|
15,062,300
|
|
3/12/2024
|
+0.15 / +0.57%
|
26.25
|
26.65
|
26.10
|
26.35
|
26.36
|
26.35
|
13,972,900
|
|
3/11/2024
|
-0.35 / -1.32%
|
26.55
|
26.80
|
26.05
|
26.20
|
26.44
|
26.20
|
18,601,000
|
|
3/8/2024
|
-0.80 / -2.93%
|
27.50
|
27.55
|
26.55
|
26.55
|
26.87
|
26.55
|
32,128,300
|
|
3/7/2024
|
+0.20 / +0.74%
|
27.10
|
27.50
|
26.70
|
27.35
|
27.04
|
27.35
|
28,910,200
|
|
3/6/2024
|
-0.70 / -2.51%
|
27.85
|
27.95
|
27.10
|
27.15
|
27.41
|
27.15
|
23,888,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
2,543,800
|
7.90
|
2.60%
|
|
|
AGG
|
376,400
|
15.95
|
1.27%
|
|
|
API
|
1,492,100
|
8.40
|
5.00%
|
|
|
ASM
|
243,300
|
8.60
|
-0.35%
|
|
|
BCR
|
4,361,700
|
4.70
|
0.00%
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
BVL
|
1,700
|
9.60
|
0.00%
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
CCI
|
2,400
|
22.50
|
-3.85%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|