|
|
Closing price on 4/16/2012
|
|
| Open |
20.60 |
| High |
21.60 |
| Low |
20.60 |
| Volume |
236,520 |
| Split-adjusted Price |
5.60 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2012
|
+1.00 / +4.85%
|
20.60
|
21.60
|
20.60
|
21.60
|
21.60
|
5.60
|
236,520
|
|
|
4/13/2012
|
+0.30 / +1.48%
|
20.50
|
21.30
|
20.30
|
20.60
|
20.60
|
5.34
|
556,100
|
|
|
4/12/2012
|
+0.90 / +4.64%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.30
|
5.27
|
386,200
|
|
|
4/11/2012
|
+0.90 / +4.86%
|
19.00
|
19.40
|
18.70
|
19.40
|
19.40
|
5.03
|
543,710
|
|
|
4/10/2012
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.50
|
4.80
|
193,410
|
|
|
4/9/2012
|
+0.30 / +1.64%
|
18.70
|
19.00
|
18.50
|
18.60
|
18.60
|
4.82
|
184,330
|
|
|
4/6/2012
|
+0.80 / +4.57%
|
17.50
|
18.30
|
17.50
|
18.30
|
18.30
|
4.75
|
457,860
|
|
|
4/5/2012
|
+0.30 / +1.74%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
4.54
|
152,110
|
|
|
4/4/2012
|
+0.10 / +0.58%
|
17.20
|
17.80
|
16.80
|
17.20
|
17.20
|
4.46
|
155,030
|
|
|
4/3/2012
|
+0.40 / +2.40%
|
16.50
|
17.20
|
16.40
|
17.10
|
17.10
|
4.44
|
132,710
|
|
|
3/30/2012
|
-0.80 / -4.57%
|
17.20
|
17.50
|
16.70
|
16.70
|
16.70
|
4.33
|
242,850
|
|
|
3/29/2012
|
-0.50 / -2.78%
|
17.70
|
18.00
|
17.50
|
17.50
|
17.50
|
4.54
|
175,740
|
|
|
3/28/2012
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.30
|
18.00
|
18.00
|
4.67
|
237,710
|
|
|
3/27/2012
|
-0.90 / -4.81%
|
18.50
|
18.80
|
17.80
|
17.80
|
17.80
|
4.62
|
361,700
|
|
|
3/26/2012
|
+0.40 / +2.19%
|
18.60
|
19.00
|
18.10
|
18.70
|
18.70
|
4.85
|
347,380
|
|
|
3/23/2012
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.00
|
18.30
|
18.30
|
4.75
|
372,290
|
|
|
3/22/2012
|
+0.30 / +1.65%
|
18.40
|
18.50
|
18.00
|
18.50
|
18.50
|
4.80
|
166,050
|
|
|
3/21/2012
|
+0.80 / +4.60%
|
17.40
|
18.20
|
17.40
|
18.20
|
18.20
|
4.72
|
603,670
|
|
|
3/20/2012
|
+0.40 / +2.35%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.40
|
4.51
|
111,300
|
|
|
3/19/2012
|
-0.20 / -1.16%
|
17.20
|
17.90
|
17.00
|
17.00
|
17.00
|
4.41
|
302,570
|
|
|
3/16/2012
|
-0.70 / -3.91%
|
18.20
|
18.50
|
17.20
|
17.20
|
17.20
|
4.46
|
574,360
|
|
|
3/15/2012
|
+0.80 / +4.68%
|
17.00
|
17.90
|
16.70
|
17.90
|
17.90
|
4.64
|
271,500
|
|
|
3/14/2012
|
+0.50 / +3.01%
|
17.00
|
17.40
|
16.60
|
17.10
|
17.10
|
4.44
|
305,040
|
|
|
3/13/2012
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.10
|
16.60
|
16.60
|
4.31
|
103,250
|
|
|
3/12/2012
|
-0.80 / -4.62%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.50
|
4.28
|
359,370
|
|
|
3/9/2012
|
-0.20 / -1.14%
|
17.00
|
18.00
|
16.80
|
17.30
|
17.30
|
4.49
|
261,830
|
|
|
3/8/2012
|
-0.90 / -4.89%
|
17.80
|
19.00
|
17.50
|
17.50
|
17.50
|
4.54
|
377,530
|
|
|
3/7/2012
|
+0.60 / +3.37%
|
17.80
|
18.60
|
17.00
|
18.40
|
18.40
|
4.77
|
494,270
|
|
|
3/6/2012
|
-0.90 / -4.81%
|
19.60
|
19.60
|
17.80
|
17.80
|
17.80
|
4.62
|
573,600
|
|
|
3/5/2012
|
+0.80 / +4.47%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
4.85
|
150,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|