|
|
Closing price on 4/12/2022
|
|
| Open |
84.90 |
| High |
85.90 |
| Low |
77.80 |
| Volume |
6,205,300 |
| Split-adjusted Price |
63.77 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-5.80 / -6.94%
|
84.90
|
85.90
|
77.80
|
77.80
|
81.31
|
63.77
|
6,205,300
|
|
|
4/8/2022
|
+0.60 / +0.72%
|
83.10
|
85.00
|
82.00
|
83.60
|
83.55
|
68.52
|
4,901,100
|
|
|
4/7/2022
|
-4.00 / -4.60%
|
85.50
|
87.00
|
81.20
|
83.00
|
83.55
|
68.03
|
8,675,400
|
|
|
4/6/2022
|
-6.50 / -6.95%
|
92.00
|
93.00
|
87.00
|
87.00
|
89.57
|
71.31
|
13,156,200
|
|
|
4/5/2022
|
-1.50 / -1.58%
|
92.10
|
97.00
|
92.10
|
93.50
|
93.68
|
76.64
|
6,003,300
|
|
|
4/4/2022
|
-2.40 / -2.46%
|
99.90
|
100.00
|
95.00
|
95.00
|
97.00
|
77.87
|
4,270,500
|
|
|
4/1/2022
|
+4.90 / +5.30%
|
92.50
|
97.70
|
91.00
|
97.40
|
94.11
|
79.84
|
4,855,800
|
|
|
3/31/2022
|
-2.50 / -2.63%
|
95.40
|
97.20
|
91.00
|
92.50
|
94.47
|
75.82
|
4,177,200
|
|
|
3/30/2022
|
-6.50 / -6.40%
|
101.00
|
103.00
|
94.40
|
95.00
|
97.16
|
77.87
|
8,157,400
|
|
|
3/29/2022
|
+6.60 / +6.95%
|
97.00
|
101.50
|
96.50
|
101.50
|
99.61
|
83.20
|
4,454,900
|
|
|
3/28/2022
|
-7.10 / -6.96%
|
98.30
|
99.90
|
94.90
|
94.90
|
96.27
|
77.79
|
15,773,100
|
|
|
3/25/2022
|
-3.20 / -3.04%
|
105.20
|
106.50
|
102.00
|
102.00
|
103.66
|
83.61
|
5,003,100
|
|
|
3/24/2022
|
-1.00 / -0.94%
|
108.00
|
109.20
|
104.60
|
105.20
|
107.21
|
86.23
|
3,746,100
|
|
|
3/23/2022
|
+3.70 / +3.61%
|
102.50
|
107.00
|
101.00
|
106.20
|
104.52
|
87.05
|
4,803,200
|
|
|
3/22/2022
|
+0.90 / +0.89%
|
105.00
|
108.10
|
101.60
|
102.50
|
105.45
|
84.02
|
5,213,100
|
|
|
3/21/2022
|
+6.60 / +6.95%
|
96.00
|
101.60
|
95.90
|
101.60
|
98.95
|
83.28
|
5,941,800
|
|
|
3/18/2022
|
+3.40 / +3.71%
|
92.00
|
97.30
|
91.50
|
95.00
|
94.88
|
77.87
|
8,715,500
|
|
|
3/17/2022
|
+1.20 / +1.33%
|
91.00
|
92.50
|
90.90
|
91.60
|
91.67
|
75.08
|
2,982,400
|
|
|
3/16/2022
|
-0.90 / -0.99%
|
92.80
|
92.80
|
90.40
|
90.40
|
91.94
|
74.10
|
2,939,600
|
|
|
3/15/2022
|
+1.80 / +2.01%
|
92.00
|
92.20
|
90.00
|
91.30
|
91.40
|
74.84
|
3,092,200
|
|
|
3/14/2022
|
+1.50 / +1.70%
|
86.00
|
92.00
|
85.00
|
89.50
|
88.35
|
73.36
|
5,710,700
|
|
|
3/11/2022
|
-3.00 / -3.30%
|
89.50
|
91.00
|
86.50
|
88.00
|
88.96
|
72.13
|
3,944,800
|
|
|
3/10/2022
|
+2.90 / +3.29%
|
91.80
|
93.00
|
90.20
|
91.00
|
91.74
|
74.59
|
3,015,500
|
|
|
3/9/2022
|
+0.50 / +0.57%
|
88.80
|
89.00
|
82.30
|
88.10
|
86.40
|
72.21
|
6,316,400
|
|
|
3/8/2022
|
-6.50 / -6.91%
|
90.20
|
93.40
|
87.60
|
87.60
|
89.58
|
71.80
|
9,470,200
|
|
|
3/7/2022
|
-2.10 / -2.18%
|
96.90
|
97.50
|
93.00
|
94.10
|
95.05
|
77.13
|
4,292,900
|
|
|
3/4/2022
|
+2.80 / +3.00%
|
94.00
|
98.60
|
92.80
|
96.20
|
95.94
|
78.85
|
5,264,200
|
|
|
3/3/2022
|
+1.10 / +1.19%
|
93.00
|
94.50
|
92.00
|
93.40
|
93.28
|
76.56
|
3,361,900
|
|
|
3/2/2022
|
+0.30 / +0.33%
|
93.90
|
95.50
|
90.00
|
92.30
|
93.22
|
75.66
|
4,674,900
|
|
|
3/1/2022
|
+6.00 / +6.98%
|
86.10
|
92.00
|
86.00
|
92.00
|
90.51
|
75.41
|
7,356,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:02 PM
|
|
|
|
|