Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	+0.05 / +0.16%	31.85	33.00	31.70	32.00	32.26	32.00	25,601,500
3/22/2024	+0.25 / +0.79%	32.00	32.30	31.05	31.95	31.69	31.95	24,601,900
3/21/2024	+1.30 / +4.28%	30.90	32.10	29.90	31.70	30.95	31.70	44,811,900
3/20/2024	+0.50 / +1.67%	29.85	30.80	29.55	30.40	30.12	30.40	29,500,600
3/19/2024	-0.55 / -1.81%	30.95	30.95	29.90	29.90	30.17	29.90	28,335,800
3/18/2024	+1.95 / +6.84%	28.90	30.45	28.80	30.45	29.86	30.45	78,932,200
3/15/2024	+1.00 / +3.64%	27.65	29.00	27.55	28.50	28.46	28.50	70,160,600
3/14/2024	+0.50 / +1.85%	27.30	27.80	27.00	27.50	27.43	27.50	35,281,500
3/13/2024	+0.65 / +2.47%	26.55	27.00	26.35	27.00	26.66	27.00	15,062,300
3/12/2024	+0.15 / +0.57%	26.25	26.65	26.10	26.35	26.36	26.35	13,972,900
3/11/2024	-0.35 / -1.32%	26.55	26.80	26.05	26.20	26.44	26.20	18,601,000
3/8/2024	-0.80 / -2.93%	27.50	27.55	26.55	26.55	26.87	26.55	32,128,300
3/7/2024	+0.20 / +0.74%	27.10	27.50	26.70	27.35	27.04	27.35	28,910,200
3/6/2024	-0.70 / -2.51%	27.85	27.95	27.10	27.15	27.41	27.15	23,888,400
3/5/2024	-0.25 / -0.89%	28.15	28.30	27.70	27.85	27.89	27.85	19,130,700
3/4/2024	+0.55 / +2.00%	27.95	28.80	27.95	28.10	28.42	28.10	49,393,800
3/1/2024	+0.25 / +0.92%	27.50	27.70	27.30	27.55	27.50	27.55	13,412,300
2/29/2024	+0.30 / +1.11%	27.10	27.80	27.00	27.30	27.37	27.30	28,065,800
2/28/2024	-0.35 / -1.28%	27.50	27.50	26.85	27.00	27.12	27.00	13,634,400
2/27/2024	+0.90 / +3.40%	26.60	27.35	26.45	27.35	26.89	27.35	18,912,300
2/26/2024	+0.30 / +1.15%	26.20	26.55	26.00	26.45	26.26	26.45	13,372,200
2/23/2024	-0.85 / -3.15%	27.10	27.10	26.00	26.15	26.61	26.15	27,786,500
2/22/2024	-0.20 / -0.74%	27.20	27.30	27.00	27.00	27.13	27.00	12,816,100
2/21/2024	-0.30 / -1.09%	27.50	27.65	27.05	27.20	27.34	27.20	20,435,400
2/20/2024	-0.10 / -0.36%	27.70	27.95	27.40	27.50	27.63	27.50	16,036,300
2/19/2024	-0.25 / -0.90%	27.90	27.90	27.40	27.60	27.59	27.60	19,153,300
2/16/2024	+0.15 / +0.54%	28.00	28.40	27.80	27.85	28.16	27.85	25,679,100
2/15/2024	+0.40 / +1.47%	27.50	27.70	27.25	27.70	27.50	27.70	16,420,600
2/7/2024	-0.25 / -0.91%	27.60	27.65	27.25	27.30	27.43	27.30	18,341,400
2/6/2024	0.00 / 0.00%	27.60	27.85	27.50	27.55	27.67	27.55	11,165,400

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%