Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-1.15 / -3.57%	32.25	32.25	30.90	31.10	31.64	19.81	5,937,100
3/22/2021	-0.20 / -0.62%	32.50	32.55	31.80	32.25	32.22	20.54	3,785,500
3/19/2021	+0.55 / +1.72%	32.00	32.75	32.00	32.45	32.47	20.67	5,792,900
3/18/2021	+0.70 / +2.24%	31.30	32.50	31.05	31.90	31.89	20.32	6,094,700
3/17/2021	-0.05 / -0.16%	31.00	31.40	30.95	31.20	31.08	19.87	3,387,900
3/16/2021	-0.45 / -1.42%	31.60	31.70	30.90	31.25	31.29	19.90	3,416,400
3/15/2021	-0.10 / -0.31%	32.00	32.35	31.55	31.70	31.96	20.19	4,324,300
3/12/2021	+1.10 / +3.58%	31.00	32.40	30.80	31.80	31.62	20.25	8,268,600
3/11/2021	+0.15 / +0.49%	31.00	31.00	30.50	30.70	30.70	19.55	3,437,600
3/10/2021	+0.05 / +0.16%	30.60	30.80	30.00	30.55	30.57	19.46	2,295,100
3/9/2021	0.00 / 0.00%	30.25	31.20	29.15	30.50	30.00	19.43	4,092,600
3/8/2021	0.00 / 0.00%	30.90	31.00	30.20	30.50	30.49	19.43	3,977,100
3/5/2021	-0.40 / -1.29%	30.30	30.75	29.50	30.50	30.15	19.43	5,172,100
3/4/2021	-1.30 / -4.04%	32.20	32.40	30.20	30.90	31.30	19.68	5,968,300
3/3/2021	-0.20 / -0.62%	32.20	32.45	31.90	32.20	32.16	20.51	5,704,700
3/2/2021	-0.35 / -1.07%	32.85	32.90	32.35	32.40	32.58	20.64	4,039,900
3/1/2021	0.00 / 0.00%	33.20	33.30	32.50	32.75	32.82	20.86	3,684,900
2/26/2021	+1.50 / +4.80%	31.00	33.00	30.85	32.75	32.20	20.86	6,989,700
2/25/2021	+0.25 / +0.81%	31.20	31.70	30.90	31.25	31.21	19.90	5,124,400
2/24/2021	-0.10 / -0.32%	31.50	31.90	30.50	31.00	31.24	19.74	6,517,300
2/23/2021	+0.15 / +0.48%	31.00	31.60	30.50	31.10	30.99	19.81	3,087,500
2/22/2021	-0.50 / -1.59%	31.50	31.80	30.60	30.95	31.31	19.71	3,052,500
2/19/2021	+0.65 / +2.11%	30.40	32.00	30.40	31.45	31.29	20.03	4,262,200
2/18/2021	+0.45 / +1.48%	30.45	30.90	30.00	30.80	30.48	19.62	4,608,000
2/17/2021	+1.20 / +4.12%	29.60	30.40	29.40	30.35	29.95	19.33	3,014,600
2/9/2021	+0.35 / +1.22%	28.80	29.50	28.10	29.15	28.95	18.57	2,238,000
2/8/2021	-0.80 / -2.70%	29.60	30.90	27.60	28.80	29.17	18.34	5,152,900
2/5/2021	+1.10 / +3.86%	28.60	29.60	28.00	29.60	28.98	18.85	3,989,500
2/4/2021	-0.50 / -1.72%	29.00	29.40	28.20	28.50	28.74	18.15	3,422,300
2/3/2021	+1.30 / +4.69%	28.30	29.40	27.95	29.00	28.73	18.47	4,069,400

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%