|
|
Closing price on 3/20/2023
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
11.70 |
| Volume |
10,261,400 |
| Split-adjusted Price |
11.70 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
-0.75 / -6.02%
|
12.30
|
12.50
|
11.70
|
11.70
|
12.05
|
11.70
|
10,261,400
|
|
|
3/17/2023
|
+0.45 / +3.75%
|
12.35
|
12.60
|
12.10
|
12.45
|
12.33
|
12.45
|
17,506,700
|
|
|
3/16/2023
|
+0.25 / +2.13%
|
11.70
|
12.20
|
11.50
|
12.00
|
11.91
|
12.00
|
12,886,200
|
|
|
3/15/2023
|
+0.75 / +6.82%
|
11.50
|
11.75
|
11.30
|
11.75
|
11.63
|
11.75
|
9,494,000
|
|
|
3/14/2023
|
-0.60 / -5.17%
|
11.60
|
11.70
|
10.85
|
11.00
|
11.19
|
11.00
|
11,710,100
|
|
|
3/13/2023
|
-0.20 / -1.69%
|
11.50
|
11.95
|
11.50
|
11.60
|
11.74
|
11.60
|
6,801,800
|
|
|
3/10/2023
|
-0.30 / -2.48%
|
11.90
|
12.05
|
11.75
|
11.80
|
11.87
|
11.80
|
9,150,400
|
|
|
3/9/2023
|
-0.10 / -0.82%
|
12.40
|
12.50
|
12.05
|
12.10
|
12.24
|
12.10
|
6,709,300
|
|
|
3/8/2023
|
+0.25 / +2.09%
|
11.70
|
12.40
|
11.70
|
12.20
|
11.98
|
12.20
|
8,567,400
|
|
|
3/7/2023
|
-0.60 / -4.78%
|
12.65
|
12.65
|
11.85
|
11.95
|
12.09
|
11.95
|
10,806,300
|
|
|
3/6/2023
|
+0.80 / +6.81%
|
12.20
|
12.55
|
12.10
|
12.55
|
12.48
|
12.55
|
12,765,400
|
|
|
3/3/2023
|
-0.85 / -6.75%
|
12.40
|
12.70
|
11.75
|
11.75
|
11.83
|
11.75
|
22,838,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.50
|
12.60
|
12.72
|
12.60
|
6,189,000
|
|
|
3/1/2023
|
-0.90 / -6.67%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.62
|
12.60
|
34,561,000
|
|
|
2/28/2023
|
+0.30 / +2.27%
|
13.40
|
13.65
|
13.30
|
13.50
|
13.46
|
13.50
|
4,492,300
|
|
|
2/27/2023
|
-0.60 / -4.35%
|
13.75
|
13.75
|
13.20
|
13.20
|
13.45
|
13.20
|
7,054,000
|
|
|
2/24/2023
|
-0.45 / -3.16%
|
14.30
|
14.45
|
13.75
|
13.80
|
14.00
|
13.80
|
4,404,800
|
|
|
2/23/2023
|
-0.05 / -0.35%
|
14.30
|
14.50
|
13.40
|
14.25
|
13.88
|
14.25
|
10,228,700
|
|
|
2/22/2023
|
-1.00 / -6.54%
|
14.95
|
15.20
|
14.30
|
14.30
|
14.75
|
14.30
|
11,554,000
|
|
|
2/21/2023
|
+0.15 / +0.99%
|
15.50
|
15.80
|
15.30
|
15.30
|
15.53
|
15.30
|
10,844,100
|
|
|
2/20/2023
|
+0.95 / +6.69%
|
14.40
|
15.15
|
14.40
|
15.15
|
15.02
|
15.15
|
12,463,900
|
|
|
2/17/2023
|
0.00 / 0.00%
|
14.30
|
14.85
|
14.20
|
14.20
|
14.51
|
14.20
|
7,814,700
|
|
|
2/16/2023
|
+0.20 / +1.43%
|
14.25
|
14.35
|
13.90
|
14.20
|
14.13
|
14.20
|
4,815,300
|
|
|
2/15/2023
|
+0.75 / +5.66%
|
13.25
|
14.15
|
13.20
|
14.00
|
13.83
|
14.00
|
7,029,200
|
|
|
2/14/2023
|
0.00 / 0.00%
|
13.25
|
13.50
|
13.10
|
13.25
|
13.28
|
13.25
|
4,773,100
|
|
|
2/13/2023
|
-0.95 / -6.69%
|
14.00
|
14.00
|
13.25
|
13.25
|
13.37
|
13.25
|
15,213,900
|
|
|
2/10/2023
|
-0.60 / -4.05%
|
14.85
|
14.85
|
14.10
|
14.20
|
14.45
|
14.20
|
7,574,400
|
|
|
2/9/2023
|
-0.15 / -1.00%
|
14.95
|
15.30
|
14.80
|
14.80
|
15.04
|
14.80
|
4,938,500
|
|
|
2/8/2023
|
-0.05 / -0.33%
|
15.10
|
15.30
|
14.30
|
14.95
|
14.90
|
14.95
|
8,538,700
|
|
|
2/7/2023
|
-0.90 / -5.66%
|
15.85
|
16.00
|
15.00
|
15.00
|
15.42
|
15.00
|
9,213,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|