Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	0.00 / 0.00%	29.20	29.50	28.70	29.10	29.10	5.66	177,340
3/16/2011	-0.10 / -0.34%	29.20	29.60	28.50	29.10	29.10	5.66	181,280
3/15/2011	+0.40 / +1.39%	28.80	30.20	28.60	29.20	29.20	5.68	531,870
3/14/2011	0.00 / 0.00%	30.20	30.20	28.40	28.80	28.80	5.60	693,520
3/11/2011	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	5.60	97,370
3/10/2011	+1.30 / +4.96%	26.50	27.50	26.40	27.50	27.50	5.35	305,390
3/9/2011	-0.70 / -2.60%	26.90	26.90	25.60	26.20	26.20	5.10	78,880
3/8/2011	+0.10 / +0.37%	27.00	27.10	26.80	26.90	26.90	5.23	117,750
3/7/2011	-0.10 / -0.37%	26.90	27.10	26.50	26.80	26.80	5.21	115,410
3/4/2011	0.00 / 0.00%	27.90	27.90	26.80	26.90	26.90	5.23	108,890
3/3/2011	-1.10 / -3.93%	27.50	27.50	26.80	26.90	26.90	5.23	250,830
3/2/2011	-1.40 / -4.76%	28.50	29.00	28.00	28.00	28.00	5.45	294,950
3/1/2011	-0.10 / -0.34%	29.50	29.50	28.70	29.40	29.40	5.72	84,550
2/28/2011	-0.30 / -1.01%	29.20	30.00	29.20	29.50	29.50	5.74	54,440
2/25/2011	+0.40 / +1.36%	30.10	30.10	29.30	29.80	29.80	5.80	66,730
2/24/2011	-1.10 / -3.61%	30.50	30.50	29.00	29.40	29.40	5.72	249,220
2/23/2011	0.00 / 0.00%	31.50	31.50	30.40	30.50	30.50	5.93	133,940
2/22/2011	-1.50 / -4.69%	30.40	31.50	30.40	30.50	30.50	5.93	226,540
2/21/2011	-1.60 / -4.76%	33.00	33.00	32.00	32.00	32.00	6.23	75,230
2/18/2011	-1.00 / -2.89%	33.80	34.00	33.50	33.60	33.60	6.54	127,910
2/17/2011	-1.40 / -3.89%	35.40	36.00	34.50	34.60	34.60	6.73	144,210
2/16/2011	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.00	7.00	172,170
2/15/2011	-0.80 / -2.14%	36.40	36.90	36.20	36.50	36.50	7.10	131,470
2/14/2011	-0.50 / -1.32%	38.00	38.00	37.30	37.30	37.30	7.26	45,750
2/11/2011	-0.10 / -0.26%	37.50	37.90	37.50	37.80	37.80	7.35	134,780
2/10/2011	+0.10 / +0.26%	38.00	38.10	37.90	37.90	37.90	7.37	98,810
2/9/2011	-0.80 / -2.07%	38.20	38.90	37.80	37.80	37.80	7.35	96,850
2/8/2011	+0.60 / +1.58%	38.60	38.70	38.40	38.60	38.60	7.51	96,290
1/28/2011	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	7.39	133,540
1/27/2011	+0.20 / +0.53%	38.20	38.20	37.80	38.00	38.00	7.39	176,370

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	22,700	6.10	1.67%
AGG	108,800	16.15	-2.12%
API	27,000	7.10	-1.39%
ASM	39,000	6.81	-0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%