|
|
Closing price on 3/1/2016
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
195,900 |
| Split-adjusted Price |
3.72 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.79
|
3.72
|
195,900
|
|
|
2/29/2016
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.85
|
3.72
|
207,500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.92
|
3.77
|
215,150
|
|
|
2/25/2016
|
-0.20 / -2.47%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.97
|
3.77
|
299,840
|
|
|
2/24/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.11
|
3.87
|
259,800
|
|
|
2/23/2016
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.21
|
3.87
|
545,540
|
|
|
2/22/2016
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
3.96
|
680,200
|
|
|
2/19/2016
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.21
|
3.87
|
667,480
|
|
|
2/18/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
3.92
|
252,280
|
|
|
2/17/2016
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.32
|
3.92
|
559,450
|
|
|
2/16/2016
|
+0.10 / +1.22%
|
8.40
|
8.60
|
8.30
|
8.30
|
8.43
|
3.96
|
1,440,430
|
|
|
2/15/2016
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.23
|
3.92
|
170,630
|
|
|
2/5/2016
|
-0.10 / -1.20%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.27
|
3.92
|
222,140
|
|
|
2/4/2016
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.26
|
3.96
|
131,360
|
|
|
2/3/2016
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.92
|
172,780
|
|
|
2/2/2016
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.31
|
3.96
|
221,890
|
|
|
2/1/2016
|
+0.20 / +2.47%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.32
|
3.96
|
340,940
|
|
|
1/29/2016
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.13
|
3.87
|
276,880
|
|
|
1/28/2016
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.11
|
3.87
|
306,060
|
|
|
1/27/2016
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.24
|
3.96
|
321,850
|
|
|
1/26/2016
|
-0.10 / -1.22%
|
8.00
|
8.20
|
7.80
|
8.10
|
8.05
|
3.87
|
394,280
|
|
|
1/25/2016
|
+0.50 / +6.49%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.04
|
3.92
|
482,750
|
|
|
1/22/2016
|
+0.50 / +6.94%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.45
|
3.68
|
1,531,664
|
|
|
1/21/2016
|
-0.40 / -5.26%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.40
|
3.44
|
731,350
|
|
|
1/20/2016
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.68
|
3.63
|
223,530
|
|
|
1/19/2016
|
+0.20 / +2.63%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.74
|
3.72
|
576,630
|
|
|
1/18/2016
|
-0.40 / -5.00%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.62
|
3.63
|
782,670
|
|
|
1/15/2016
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.14
|
3.82
|
421,960
|
|
|
1/14/2016
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.41
|
4.01
|
322,110
|
|
|
1/13/2016
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.77
|
4.15
|
259,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|