|
Closing price on 2/8/2017
|
|
| Open |
7.50 |
| High |
7.65 |
| Low |
7.50 |
| Volume |
188,110 |
| Split-adjusted Price |
3.87 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2017
|
-0.05 / -0.66%
|
7.50
|
7.65
|
7.50
|
7.50
|
7.54
|
3.87
|
188,110
|
|
|
2/7/2017
|
-0.14 / -1.82%
|
7.80
|
7.80
|
7.50
|
7.55
|
7.63
|
3.89
|
232,490
|
|
|
2/6/2017
|
+0.07 / +0.92%
|
7.60
|
7.69
|
7.52
|
7.69
|
7.60
|
3.97
|
85,270
|
|
|
2/3/2017
|
-0.08 / -1.04%
|
7.70
|
7.70
|
7.62
|
7.62
|
7.67
|
3.93
|
147,100
|
|
|
2/2/2017
|
-0.03 / -0.39%
|
7.89
|
7.90
|
7.65
|
7.70
|
7.70
|
3.97
|
81,060
|
|
|
1/25/2017
|
+0.17 / +2.25%
|
7.87
|
7.87
|
7.63
|
7.73
|
7.76
|
3.99
|
157,960
|
|
|
1/24/2017
|
-0.30 / -3.82%
|
7.86
|
7.89
|
7.56
|
7.56
|
7.68
|
3.90
|
173,420
|
|
|
1/23/2017
|
0.00 / 0.00%
|
7.88
|
7.90
|
7.80
|
7.86
|
7.86
|
4.05
|
24,310
|
|
|
1/20/2017
|
-0.01 / -0.13%
|
7.85
|
7.87
|
7.75
|
7.86
|
7.85
|
4.05
|
207,190
|
|
|
1/19/2017
|
0.00 / 0.00%
|
7.69
|
7.87
|
7.69
|
7.87
|
7.81
|
4.06
|
76,520
|
|
|
1/18/2017
|
-0.01 / -0.13%
|
7.97
|
7.97
|
7.68
|
7.87
|
7.81
|
4.06
|
248,880
|
|
|
1/17/2017
|
-0.01 / -0.13%
|
7.90
|
7.90
|
7.65
|
7.88
|
7.82
|
4.06
|
159,730
|
|
|
1/16/2017
|
-0.01 / -0.13%
|
7.84
|
7.90
|
7.77
|
7.89
|
7.84
|
4.07
|
96,420
|
|
|
1/13/2017
|
+0.01 / +0.13%
|
7.87
|
7.90
|
7.80
|
7.90
|
7.88
|
4.07
|
119,850
|
|
|
1/12/2017
|
-0.06 / -0.75%
|
7.90
|
7.90
|
7.80
|
7.89
|
7.87
|
4.07
|
223,070
|
|
|
1/11/2017
|
-0.05 / -0.63%
|
7.98
|
7.98
|
7.87
|
7.95
|
7.93
|
4.10
|
156,280
|
|
|
1/10/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.85
|
8.00
|
8.00
|
4.13
|
259,830
|
|
|
1/9/2017
|
+0.17 / +2.17%
|
7.83
|
8.00
|
7.82
|
8.00
|
7.94
|
4.13
|
235,220
|
|
|
1/6/2017
|
+0.10 / +1.29%
|
7.83
|
7.83
|
7.79
|
7.83
|
7.82
|
4.04
|
141,470
|
|
|
1/5/2017
|
+0.03 / +0.39%
|
7.77
|
7.85
|
7.72
|
7.73
|
7.79
|
3.99
|
183,040
|
|
|
1/4/2017
|
+0.05 / +0.65%
|
7.62
|
7.70
|
7.57
|
7.70
|
7.64
|
3.97
|
168,920
|
|
|
1/3/2017
|
0.00 / 0.00%
|
7.62
|
7.70
|
7.62
|
7.65
|
7.66
|
3.95
|
30,290
|
|
|
12/30/2016
|
-0.05 / -0.65%
|
7.75
|
7.77
|
7.62
|
7.65
|
7.66
|
3.95
|
116,000
|
|
|
12/29/2016
|
0.00 / 0.00%
|
7.79
|
7.80
|
7.60
|
7.70
|
7.67
|
3.97
|
140,770
|
|
|
12/28/2016
|
0.00 / 0.00%
|
7.76
|
7.79
|
7.60
|
7.70
|
7.68
|
3.97
|
198,560
|
|
|
12/27/2016
|
0.00 / 0.00%
|
7.70
|
7.73
|
7.65
|
7.70
|
7.68
|
3.97
|
413,850
|
|
|
12/26/2016
|
-0.06 / -0.77%
|
7.79
|
7.79
|
7.62
|
7.70
|
7.70
|
3.97
|
105,970
|
|
|
12/23/2016
|
-0.06 / -0.77%
|
7.87
|
7.87
|
7.70
|
7.76
|
7.81
|
4.00
|
114,560
|
|
|
12/22/2016
|
-0.06 / -0.76%
|
7.75
|
7.88
|
7.56
|
7.82
|
7.74
|
4.03
|
278,670
|
|
|
12/21/2016
|
+0.08 / +1.03%
|
7.81
|
7.92
|
7.70
|
7.88
|
7.87
|
4.06
|
163,760
|
|
|