Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	12.40	12.70	12.40	12.50	12.50	5.21	209,880
2/4/2015	-0.10 / -0.79%	12.40	12.60	12.30	12.50	12.50	5.21	248,370
2/3/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	5.26	342,440
2/2/2015	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	5.34	354,110
1/30/2015	-0.50 / -3.73%	13.40	13.40	12.70	12.90	12.90	5.38	384,840
1/29/2015	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	5.59	449,150
1/28/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	5.51	426,220
1/27/2015	-0.40 / -2.96%	13.40	13.60	13.10	13.10	13.10	5.46	476,060
1/26/2015	+0.20 / +1.50%	13.50	13.70	13.30	13.50	13.50	5.63	826,550
1/23/2015	+0.20 / +1.53%	13.30	13.40	13.00	13.30	13.30	5.55	613,070
1/22/2015	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	5.46	584,180
1/21/2015	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	5.46	336,420
1/20/2015	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	5.63	277,800
1/19/2015	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.50	5.63	298,150
1/16/2015	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.50	5.63	1,016,750
1/15/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	5.51	256,420
1/14/2015	+0.10 / +0.76%	13.00	13.20	12.80	13.20	13.20	5.51	525,550
1/13/2015	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	5.46	301,080
1/12/2015	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.80	5.34	280,800
1/9/2015	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.10	5.46	470,930
1/8/2015	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	5.42	180,320
1/7/2015	-0.10 / -0.76%	13.10	13.40	13.00	13.00	13.00	5.42	454,950
1/6/2015	+0.10 / +0.77%	12.70	13.30	12.60	13.10	13.10	5.46	510,980
1/5/2015	-0.10 / -0.76%	13.10	13.20	12.80	13.00	13.00	5.42	269,030
12/31/2014	+0.80 / +6.50%	12.40	13.10	12.40	13.10	13.10	5.46	1,677,520
12/30/2014	+0.60 / +5.13%	11.80	12.30	11.30	12.30	12.30	5.13	430,270
12/29/2014	-0.60 / -4.88%	12.30	12.50	11.50	11.70	11.70	4.88	785,390
12/26/2014	-0.40 / -3.15%	12.70	12.70	12.20	12.30	12.30	5.13	1,323,410
12/25/2014	-0.30 / -2.31%	12.90	13.10	12.60	12.70	12.70	5.30	351,700
12/24/2014	-0.10 / -0.76%	13.00	13.40	13.00	13.00	13.00	5.42	217,750

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%