Wednesday, May 28, 2025 12:06:34 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
17.20 -0.05/-0.29%
12:04:05 PM
Closing price on 2/5/2015
12.50 0.00/0.00%
Open 12.40
High 12.70
Low 12.40
Volume 209,880
Split-adjusted Price 5.53

Create Alert at: 16 18 19 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2015 0.00 / 0.00% 12.40 12.70 12.40 12.50 12.50 5.53 209,880
2/4/2015 -0.10 / -0.79% 12.40 12.60 12.30 12.50 12.50 5.53 248,370
2/3/2015 -0.20 / -1.56% 12.80 12.80 12.60 12.60 12.60 5.57 342,440
2/2/2015 -0.10 / -0.78% 12.90 13.00 12.60 12.80 12.80 5.66 354,110
1/30/2015 -0.50 / -3.73% 13.40 13.40 12.70 12.90 12.90 5.70 384,840
1/29/2015 +0.20 / +1.52% 13.20 13.40 13.10 13.40 13.40 5.93 449,150
1/28/2015 +0.10 / +0.76% 13.10 13.30 13.00 13.20 13.20 5.84 426,220
1/27/2015 -0.40 / -2.96% 13.40 13.60 13.10 13.10 13.10 5.79 476,060
1/26/2015 +0.20 / +1.50% 13.50 13.70 13.30 13.50 13.50 5.97 826,550
1/23/2015 +0.20 / +1.53% 13.30 13.40 13.00 13.30 13.30 5.88 613,070
1/22/2015 0.00 / 0.00% 13.10 13.30 13.00 13.10 13.10 5.79 584,180
1/21/2015 -0.40 / -2.96% 13.50 13.50 13.10 13.10 13.10 5.79 336,420
1/20/2015 0.00 / 0.00% 13.30 13.50 13.20 13.50 13.50 5.97 277,800
1/19/2015 0.00 / 0.00% 13.60 13.70 13.30 13.50 13.50 5.97 298,150
1/16/2015 +0.30 / +2.27% 13.20 13.70 13.10 13.50 13.50 5.97 1,016,750
1/15/2015 0.00 / 0.00% 13.10 13.30 13.10 13.20 13.20 5.84 256,420
1/14/2015 +0.10 / +0.76% 13.00 13.20 12.80 13.20 13.20 5.84 525,550
1/13/2015 +0.30 / +2.34% 12.90 13.10 12.80 13.10 13.10 5.79 301,080
1/12/2015 -0.30 / -2.29% 13.10 13.20 12.80 12.80 12.80 5.66 280,800
1/9/2015 +0.10 / +0.77% 13.00 13.30 12.90 13.10 13.10 5.79 470,930
1/8/2015 0.00 / 0.00% 13.00 13.00 12.80 13.00 13.00 5.75 180,320
1/7/2015 -0.10 / -0.76% 13.10 13.40 13.00 13.00 13.00 5.75 454,950
1/6/2015 +0.10 / +0.77% 12.70 13.30 12.60 13.10 13.10 5.79 510,980
1/5/2015 -0.10 / -0.76% 13.10 13.20 12.80 13.00 13.00 5.75 269,030
12/31/2014 +0.80 / +6.50% 12.40 13.10 12.40 13.10 13.10 5.79 1,677,520
12/30/2014 +0.60 / +5.13% 11.80 12.30 11.30 12.30 12.30 5.44 430,270
12/29/2014 -0.60 / -4.88% 12.30 12.50 11.50 11.70 11.70 5.17 785,390
12/26/2014 -0.40 / -3.15% 12.70 12.70 12.20 12.30 12.30 5.44 1,323,410
12/25/2014 -0.30 / -2.31% 12.90 13.10 12.60 12.70 12.70 5.62 351,700
12/24/2014 -0.10 / -0.76% 13.00 13.40 13.00 13.00 13.00 5.75 217,750
DIG News
29/04 DIG: Explanation of the business results in Quarter 1.2025
28/04 DIG: Approval of the stock issuance plan for dividend payment
28/04 DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04 DIG: Report Insider Transaction - Nguyen Hung Cuong
Related Companies
Volume Price Change
AAV  881,100 7.50 -5.06%
AGG  159,700 16.20 -0.61%
API  522,200 7.00 -2.78%
ASM  281,600 7.51 -0.40%
BCR  1,417,400 2.10 5.00%
BII  0 0.70 0.00%
BVL  42,300 15.30 12.50%
C21  0 15.90 0.00%
CCI  1,800 22.00 -2.65%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.