Closing price on 2/27/2015
|
|
Open |
13.20 |
High |
13.30 |
Low |
13.10 |
Volume |
150,090 |
Split-adjusted Price |
5.51 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2015
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
5.51
|
150,090
|
|
2/26/2015
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.20
|
5.51
|
331,080
|
|
2/25/2015
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.00
|
13.10
|
13.10
|
5.46
|
294,470
|
|
2/24/2015
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.20
|
13.30
|
13.30
|
5.55
|
161,460
|
|
2/13/2015
|
+0.40 / +3.05%
|
13.10
|
13.60
|
13.10
|
13.50
|
13.50
|
5.63
|
452,500
|
|
2/12/2015
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
13.10
|
5.46
|
649,580
|
|
2/11/2015
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
5.34
|
252,880
|
|
2/10/2015
|
-0.10 / -0.79%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
5.21
|
214,940
|
|
2/9/2015
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.60
|
5.26
|
235,040
|
|
2/6/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
5.21
|
308,120
|
|
2/5/2015
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.50
|
12.50
|
5.21
|
209,880
|
|
2/4/2015
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
5.21
|
248,370
|
|
2/3/2015
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
5.26
|
342,440
|
|
2/2/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.80
|
5.34
|
354,110
|
|
1/30/2015
|
-0.50 / -3.73%
|
13.40
|
13.40
|
12.70
|
12.90
|
12.90
|
5.38
|
384,840
|
|
1/29/2015
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.40
|
5.59
|
449,150
|
|
1/28/2015
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.20
|
5.51
|
426,220
|
|
1/27/2015
|
-0.40 / -2.96%
|
13.40
|
13.60
|
13.10
|
13.10
|
13.10
|
5.46
|
476,060
|
|
1/26/2015
|
+0.20 / +1.50%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.50
|
5.63
|
826,550
|
|
1/23/2015
|
+0.20 / +1.53%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.30
|
5.55
|
613,070
|
|
1/22/2015
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.10
|
5.46
|
584,180
|
|
1/21/2015
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
5.46
|
336,420
|
|
1/20/2015
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
5.63
|
277,800
|
|
1/19/2015
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.30
|
13.50
|
13.50
|
5.63
|
298,150
|
|
1/16/2015
|
+0.30 / +2.27%
|
13.20
|
13.70
|
13.10
|
13.50
|
13.50
|
5.63
|
1,016,750
|
|
1/15/2015
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
5.51
|
256,420
|
|
1/14/2015
|
+0.10 / +0.76%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
5.51
|
525,550
|
|
1/13/2015
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
13.10
|
5.46
|
301,080
|
|
1/12/2015
|
-0.30 / -2.29%
|
13.10
|
13.20
|
12.80
|
12.80
|
12.80
|
5.34
|
280,800
|
|
1/9/2015
|
+0.10 / +0.77%
|
13.00
|
13.30
|
12.90
|
13.10
|
13.10
|
5.46
|
470,930
|
|
|