Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.51	150,090
2/26/2015	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	5.51	331,080
2/25/2015	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.10	5.46	294,470
2/24/2015	-0.20 / -1.48%	13.60	13.60	13.20	13.30	13.30	5.55	161,460
2/13/2015	+0.40 / +3.05%	13.10	13.60	13.10	13.50	13.50	5.63	452,500
2/12/2015	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	5.46	649,580
2/11/2015	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	5.34	252,880
2/10/2015	-0.10 / -0.79%	12.40	12.70	12.40	12.50	12.50	5.21	214,940
2/9/2015	+0.10 / +0.80%	12.60	12.70	12.40	12.60	12.60	5.26	235,040
2/6/2015	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	5.21	308,120
2/5/2015	0.00 / 0.00%	12.40	12.70	12.40	12.50	12.50	5.21	209,880
2/4/2015	-0.10 / -0.79%	12.40	12.60	12.30	12.50	12.50	5.21	248,370
2/3/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	5.26	342,440
2/2/2015	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	5.34	354,110
1/30/2015	-0.50 / -3.73%	13.40	13.40	12.70	12.90	12.90	5.38	384,840
1/29/2015	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	5.59	449,150
1/28/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	5.51	426,220
1/27/2015	-0.40 / -2.96%	13.40	13.60	13.10	13.10	13.10	5.46	476,060
1/26/2015	+0.20 / +1.50%	13.50	13.70	13.30	13.50	13.50	5.63	826,550
1/23/2015	+0.20 / +1.53%	13.30	13.40	13.00	13.30	13.30	5.55	613,070
1/22/2015	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	5.46	584,180
1/21/2015	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	5.46	336,420
1/20/2015	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.50	5.63	277,800
1/19/2015	0.00 / 0.00%	13.60	13.70	13.30	13.50	13.50	5.63	298,150
1/16/2015	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.50	5.63	1,016,750
1/15/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	5.51	256,420
1/14/2015	+0.10 / +0.76%	13.00	13.20	12.80	13.20	13.20	5.51	525,550
1/13/2015	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	5.46	301,080
1/12/2015	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.80	5.34	280,800
1/9/2015	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.10	5.46	470,930

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	635,300	7.40	0.00%
AGG	1,434,800	16.90	5.30%
API	549,500	7.20	4.35%
ASM	398,500	7.42	-0.40%
BCR	0	2.00	0.00%
BII	0	0.70	0.00%
BVL	17,900	15.30	5.52%
C21	0	15.90	0.00%
CCI	100	21.15	-3.86%