Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	+0.25 / +0.91%	27.65	28.55	27.50	27.65	28.05	27.65	26,331,600
2/1/2024	+0.30 / +1.11%	27.20	27.70	27.15	27.40	27.46	27.40	16,140,100
1/31/2024	+0.15 / +0.56%	27.20	27.55	26.95	27.10	27.19	27.10	26,054,200
1/30/2024	+0.25 / +0.94%	26.80	27.10	26.80	26.95	26.91	26.95	9,309,500
1/29/2024	-0.25 / -0.93%	27.05	27.10	26.70	26.70	26.92	26.70	9,130,100
1/26/2024	+0.10 / +0.37%	26.95	27.45	26.90	26.95	27.16	26.95	12,540,400
1/25/2024	0.00 / 0.00%	26.90	27.15	26.75	26.85	26.96	26.85	9,445,100
1/24/2024	0.00 / 0.00%	26.85	27.15	26.75	26.85	26.94	26.85	10,296,100
1/23/2024	-0.30 / -1.10%	27.35	27.35	26.85	26.85	27.04	26.85	8,125,600
1/22/2024	+0.55 / +2.07%	26.70	27.20	26.40	27.15	26.76	27.15	18,383,700
1/19/2024	-0.40 / -1.48%	27.25	27.35	26.60	26.60	26.85	26.60	14,265,700
1/18/2024	+0.15 / +0.56%	27.15	27.40	26.90	27.00	27.16	27.00	17,360,200
1/17/2024	+0.05 / +0.19%	26.85	27.30	26.70	26.85	27.03	26.85	16,298,300
1/16/2024	+0.55 / +2.10%	26.10	26.80	26.05	26.80	26.45	26.80	10,004,600
1/15/2024	-0.10 / -0.38%	26.50	26.90	26.25	26.25	26.61	26.25	10,934,000
1/12/2024	-0.70 / -2.59%	26.70	26.80	26.10	26.35	26.50	26.35	30,897,600
1/11/2024	+0.25 / +0.93%	26.95	27.15	26.60	27.05	26.87	27.05	13,921,500
1/10/2024	-0.60 / -2.19%	27.40	27.50	26.65	26.80	27.00	26.80	23,271,800
1/9/2024	-0.35 / -1.26%	27.85	28.00	27.30	27.40	27.54	27.40	27,019,100
1/8/2024	+0.60 / +2.21%	27.50	28.20	27.45	27.75	27.85	27.75	31,694,300
1/5/2024	+0.65 / +2.45%	26.60	27.25	26.60	27.15	27.01	27.15	27,632,300
1/4/2024	+0.20 / +0.76%	26.30	27.15	26.15	26.50	26.72	26.50	25,582,200
1/3/2024	+0.30 / +1.15%	25.85	26.40	25.85	26.30	26.10	26.30	11,793,500
1/2/2024	-0.75 / -2.80%	27.00	27.00	25.95	26.00	26.36	26.00	20,527,800
12/29/2023	+0.05 / +0.19%	26.95	27.00	26.65	26.75	26.82	26.75	10,736,200
12/28/2023	+0.15 / +0.56%	26.60	27.20	26.55	26.70	26.87	26.70	18,519,400
12/27/2023	-0.20 / -0.75%	26.90	27.10	26.55	26.55	26.82	26.55	12,903,200
12/26/2023	+0.15 / +0.56%	26.80	26.95	26.45	26.75	26.64	26.75	16,842,400
12/25/2023	+0.80 / +3.10%	25.90	26.70	25.80	26.60	26.34	26.60	16,740,400
12/22/2023	-0.35 / -1.34%	26.20	26.45	25.80	25.80	26.12	25.80	9,669,100

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%