|
|
Closing price on 2/15/2023
|
|
| Open |
13.25 |
| High |
14.15 |
| Low |
13.20 |
| Volume |
7,029,200 |
| Split-adjusted Price |
14.00 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
+0.75 / +5.66%
|
13.25
|
14.15
|
13.20
|
14.00
|
13.83
|
14.00
|
7,029,200
|
|
|
2/14/2023
|
0.00 / 0.00%
|
13.25
|
13.50
|
13.10
|
13.25
|
13.28
|
13.25
|
4,773,100
|
|
|
2/13/2023
|
-0.95 / -6.69%
|
14.00
|
14.00
|
13.25
|
13.25
|
13.37
|
13.25
|
15,213,900
|
|
|
2/10/2023
|
-0.60 / -4.05%
|
14.85
|
14.85
|
14.10
|
14.20
|
14.45
|
14.20
|
7,574,400
|
|
|
2/9/2023
|
-0.15 / -1.00%
|
14.95
|
15.30
|
14.80
|
14.80
|
15.04
|
14.80
|
4,938,500
|
|
|
2/8/2023
|
-0.05 / -0.33%
|
15.10
|
15.30
|
14.30
|
14.95
|
14.90
|
14.95
|
8,538,700
|
|
|
2/7/2023
|
-0.90 / -5.66%
|
15.85
|
16.00
|
15.00
|
15.00
|
15.42
|
15.00
|
9,213,900
|
|
|
2/6/2023
|
+0.25 / +1.60%
|
15.50
|
16.00
|
15.25
|
15.90
|
15.73
|
15.90
|
5,357,800
|
|
|
2/3/2023
|
+0.05 / +0.32%
|
15.90
|
16.05
|
15.30
|
15.65
|
15.72
|
15.65
|
9,380,200
|
|
|
2/2/2023
|
-0.70 / -4.29%
|
16.35
|
16.50
|
15.30
|
15.60
|
15.82
|
15.60
|
13,078,700
|
|
|
2/1/2023
|
-1.20 / -6.86%
|
17.75
|
17.90
|
16.30
|
16.30
|
17.00
|
16.30
|
20,068,500
|
|
|
1/31/2023
|
+0.50 / +2.94%
|
17.10
|
17.50
|
16.85
|
17.50
|
17.18
|
17.50
|
13,722,400
|
|
|
1/30/2023
|
+0.85 / +5.26%
|
16.10
|
17.25
|
15.90
|
17.00
|
16.85
|
17.00
|
18,169,700
|
|
|
1/27/2023
|
-0.35 / -2.12%
|
16.80
|
16.95
|
16.15
|
16.15
|
16.55
|
16.15
|
9,192,900
|
|
|
1/19/2023
|
-0.05 / -0.30%
|
16.60
|
16.90
|
16.30
|
16.50
|
16.59
|
16.50
|
9,546,900
|
|
|
1/18/2023
|
+1.05 / +6.77%
|
15.80
|
16.55
|
15.60
|
16.55
|
16.17
|
16.55
|
13,970,400
|
|
|
1/17/2023
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.29
|
15.50
|
7,823,300
|
|
|
1/16/2023
|
-0.35 / -2.30%
|
15.25
|
15.30
|
14.90
|
14.90
|
15.04
|
14.90
|
5,251,200
|
|
|
1/13/2023
|
+0.05 / +0.33%
|
15.35
|
15.60
|
15.15
|
15.25
|
15.33
|
15.25
|
6,248,300
|
|
|
1/12/2023
|
-0.30 / -1.94%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.35
|
15.20
|
4,787,500
|
|
|
1/11/2023
|
+0.40 / +2.65%
|
15.30
|
16.00
|
15.25
|
15.50
|
15.63
|
15.50
|
7,319,300
|
|
|
1/10/2023
|
+0.30 / +2.03%
|
14.90
|
15.30
|
14.45
|
15.10
|
14.90
|
15.10
|
5,990,500
|
|
|
1/9/2023
|
-0.30 / -1.99%
|
15.40
|
15.50
|
14.80
|
14.80
|
15.15
|
14.80
|
6,428,600
|
|
|
1/6/2023
|
-0.75 / -4.73%
|
15.80
|
16.15
|
15.10
|
15.10
|
15.69
|
15.10
|
9,497,200
|
|
|
1/5/2023
|
+0.15 / +0.96%
|
15.75
|
16.10
|
15.25
|
15.85
|
15.73
|
15.85
|
8,350,100
|
|
|
1/4/2023
|
+0.40 / +2.61%
|
15.70
|
16.15
|
15.60
|
15.70
|
15.90
|
15.70
|
11,586,000
|
|
|
1/3/2023
|
+1.00 / +6.99%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.20
|
15.30
|
6,305,000
|
|
|
12/30/2022
|
-0.50 / -3.38%
|
15.00
|
15.10
|
14.30
|
14.30
|
14.70
|
14.30
|
6,044,400
|
|
|
12/29/2022
|
-0.90 / -5.73%
|
15.70
|
16.10
|
14.80
|
14.80
|
15.42
|
14.80
|
8,422,300
|
|
|
12/28/2022
|
-0.05 / -0.32%
|
16.15
|
16.30
|
15.50
|
15.70
|
15.87
|
15.70
|
9,508,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,779,000
|
7.50
|
1.35%
|
|
|
|
AGG
|
472,300
|
15.80
|
-1.56%
|
|
|
|
API
|
603,000
|
7.90
|
-3.66%
|
|
|
|
ASM
|
450,700
|
8.75
|
-1.13%
|
|
|
|
BCR
|
1,032,800
|
4.70
|
-4.08%
|
|
|
|
BII
|
536,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
8,600
|
9.30
|
-2.11%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
8,500
|
22.90
|
5.77%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|