|
Closing price on 2/13/2025
|
|
Open |
18.40 |
High |
18.60 |
Low |
18.30 |
Volume |
6,098,200 |
Split-adjusted Price |
18.60 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/13/2025
|
+0.30 / +1.64%
|
18.40
|
18.60
|
18.30
|
18.60
|
18.45
|
18.60
|
6,098,200
|
|
2/12/2025
|
-0.15 / -0.81%
|
18.60
|
18.65
|
18.20
|
18.30
|
18.42
|
18.30
|
5,257,900
|
|
2/11/2025
|
+0.10 / +0.54%
|
18.35
|
18.45
|
18.20
|
18.45
|
18.35
|
18.45
|
6,890,100
|
|
2/10/2025
|
-0.35 / -1.87%
|
18.60
|
18.65
|
18.25
|
18.35
|
18.42
|
18.35
|
9,717,400
|
|
2/7/2025
|
-0.10 / -0.53%
|
18.90
|
19.10
|
18.65
|
18.70
|
18.80
|
18.70
|
7,605,900
|
|
2/6/2025
|
-0.10 / -0.53%
|
18.95
|
19.00
|
18.65
|
18.80
|
18.75
|
18.80
|
10,685,400
|
|
2/5/2025
|
+1.20 / +6.78%
|
17.85
|
18.90
|
17.70
|
18.90
|
18.65
|
18.90
|
27,324,500
|
|
2/4/2025
|
+0.25 / +1.43%
|
17.45
|
17.75
|
17.35
|
17.70
|
17.55
|
17.70
|
7,052,400
|
|
2/3/2025
|
-0.25 / -1.41%
|
17.85
|
17.90
|
17.05
|
17.45
|
17.43
|
17.45
|
9,421,600
|
|
1/24/2025
|
-0.50 / -2.75%
|
18.20
|
18.50
|
17.45
|
17.70
|
17.79
|
17.70
|
17,521,200
|
|
1/23/2025
|
-0.15 / -0.82%
|
18.40
|
18.50
|
18.20
|
18.20
|
18.31
|
18.20
|
4,535,900
|
|
1/22/2025
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.20
|
18.35
|
18.37
|
18.35
|
3,730,700
|
|
1/21/2025
|
+0.15 / +0.82%
|
18.20
|
18.60
|
18.20
|
18.55
|
18.42
|
18.55
|
5,669,707
|
|
1/20/2025
|
0.00 / 0.00%
|
18.25
|
18.45
|
18.10
|
18.40
|
18.29
|
18.40
|
5,045,300
|
|
1/17/2025
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.20
|
18.40
|
18.40
|
18.40
|
4,203,930
|
|
1/16/2025
|
+0.10 / +0.55%
|
18.35
|
18.55
|
18.20
|
18.35
|
18.31
|
18.35
|
4,274,600
|
|
1/15/2025
|
+0.35 / +1.96%
|
17.85
|
18.40
|
17.85
|
18.25
|
18.13
|
18.25
|
5,697,200
|
|
1/14/2025
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.70
|
17.90
|
17.88
|
17.90
|
3,169,600
|
|
1/13/2025
|
+0.10 / +0.56%
|
17.80
|
18.15
|
17.30
|
18.00
|
17.79
|
18.00
|
7,211,100
|
|
1/10/2025
|
-0.25 / -1.38%
|
18.15
|
18.25
|
17.65
|
17.90
|
17.91
|
17.90
|
4,986,700
|
|
1/9/2025
|
-0.25 / -1.36%
|
18.10
|
18.55
|
18.00
|
18.15
|
18.21
|
18.15
|
8,831,800
|
|
1/8/2025
|
+0.30 / +1.66%
|
18.00
|
18.40
|
17.60
|
18.40
|
18.12
|
18.40
|
11,454,100
|
|
1/7/2025
|
-0.65 / -3.47%
|
18.75
|
18.75
|
17.80
|
18.10
|
18.12
|
18.10
|
12,969,900
|
|
1/6/2025
|
-0.40 / -2.09%
|
19.15
|
19.15
|
18.50
|
18.75
|
18.76
|
18.75
|
5,741,900
|
|
1/3/2025
|
-0.15 / -0.78%
|
19.30
|
19.35
|
18.80
|
19.15
|
19.09
|
19.15
|
4,830,700
|
|
1/2/2025
|
+0.40 / +2.12%
|
18.95
|
19.30
|
18.80
|
19.30
|
19.05
|
19.30
|
4,114,400
|
|
12/31/2024
|
0.00 / 0.00%
|
18.85
|
19.05
|
18.60
|
18.90
|
18.85
|
18.90
|
6,186,100
|
|
12/30/2024
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.65
|
18.90
|
18.87
|
18.90
|
6,232,900
|
|
12/27/2024
|
-0.20 / -1.04%
|
19.25
|
19.30
|
19.00
|
19.00
|
19.10
|
19.00
|
5,210,500
|
|
12/26/2024
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.20
|
19.20
|
19.37
|
19.20
|
5,025,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|