Tuesday, March 11, 2025 2:04:39 PM - Markets open
VN-INDEX 1,327.31 -2.97/-0.22%
HNX-INDEX 239.67 +0.17/+0.07%
UPCOM-INDEX 98.91 -0.25/-0.25%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
20.15 0.00/0.00%
2:00:01 PM
Closing price on 2/10/2023
14.20 -0.60/-4.05%
Open 14.85
High 14.85
Low 14.10
Volume 7,574,400
Split-adjusted Price 14.20

Create Alert at: 19 21 22 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2023 -0.60 / -4.05% 14.85 14.85 14.10 14.20 14.45 14.20 7,574,400
2/9/2023 -0.15 / -1.00% 14.95 15.30 14.80 14.80 15.04 14.80 4,938,500
2/8/2023 -0.05 / -0.33% 15.10 15.30 14.30 14.95 14.90 14.95 8,538,700
2/7/2023 -0.90 / -5.66% 15.85 16.00 15.00 15.00 15.42 15.00 9,213,900
2/6/2023 +0.25 / +1.60% 15.50 16.00 15.25 15.90 15.73 15.90 5,357,800
2/3/2023 +0.05 / +0.32% 15.90 16.05 15.30 15.65 15.72 15.65 9,380,200
2/2/2023 -0.70 / -4.29% 16.35 16.50 15.30 15.60 15.82 15.60 13,078,700
2/1/2023 -1.20 / -6.86% 17.75 17.90 16.30 16.30 17.00 16.30 20,068,500
1/31/2023 +0.50 / +2.94% 17.10 17.50 16.85 17.50 17.18 17.50 13,722,400
1/30/2023 +0.85 / +5.26% 16.10 17.25 15.90 17.00 16.85 17.00 18,169,700
1/27/2023 -0.35 / -2.12% 16.80 16.95 16.15 16.15 16.55 16.15 9,192,900
1/19/2023 -0.05 / -0.30% 16.60 16.90 16.30 16.50 16.59 16.50 9,546,900
1/18/2023 +1.05 / +6.77% 15.80 16.55 15.60 16.55 16.17 16.55 13,970,400
1/17/2023 +0.60 / +4.03% 14.90 15.50 14.90 15.50 15.29 15.50 7,823,300
1/16/2023 -0.35 / -2.30% 15.25 15.30 14.90 14.90 15.04 14.90 5,251,200
1/13/2023 +0.05 / +0.33% 15.35 15.60 15.15 15.25 15.33 15.25 6,248,300
1/12/2023 -0.30 / -1.94% 15.70 15.70 15.20 15.20 15.35 15.20 4,787,500
1/11/2023 +0.40 / +2.65% 15.30 16.00 15.25 15.50 15.63 15.50 7,319,300
1/10/2023 +0.30 / +2.03% 14.90 15.30 14.45 15.10 14.90 15.10 5,990,500
1/9/2023 -0.30 / -1.99% 15.40 15.50 14.80 14.80 15.15 14.80 6,428,600
1/6/2023 -0.75 / -4.73% 15.80 16.15 15.10 15.10 15.69 15.10 9,497,200
1/5/2023 +0.15 / +0.96% 15.75 16.10 15.25 15.85 15.73 15.85 8,350,100
1/4/2023 +0.40 / +2.61% 15.70 16.15 15.60 15.70 15.90 15.70 11,586,000
1/3/2023 +1.00 / +6.99% 14.40 15.30 14.40 15.30 15.20 15.30 6,305,000
12/30/2022 -0.50 / -3.38% 15.00 15.10 14.30 14.30 14.70 14.30 6,044,400
12/29/2022 -0.90 / -5.73% 15.70 16.10 14.80 14.80 15.42 14.80 8,422,300
12/28/2022 -0.05 / -0.32% 16.15 16.30 15.50 15.70 15.87 15.70 9,508,200
12/27/2022 +1.00 / +6.78% 14.00 15.75 13.90 15.75 14.68 15.75 13,955,600
12/26/2022 -1.10 / -6.94% 15.95 15.95 14.75 14.75 14.94 14.75 9,201,800
12/23/2022 -0.25 / -1.55% 16.00 16.50 15.70 15.85 16.00 15.85 6,582,800
DIG News
11:20 DIG: BOD resolution dated March 10, 2025
04/03 DIG: Dissolution of DIC Vinh Phuc Branch
03/03 DIG: Record date for AGM 2025
26/02 DIG: Buying shares of DIC Holdings
24/02 DIG: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AAV  149,100 6.80 0.00%
AGG  644,600 17.25 0.00%
API  596,500 7.30 -1.35%
ASM  751,500 8.07 -0.62%
BCR  2,902,300 3.20 3.23%
BII  0 0.70 0.00%
BVL  1,200 11.30 2.73%
C21  0 16.90 0.00%
CCI  600 20.70 0.24%
Market Update
Last updated at 2:00:00 PM
VN-INDEX 1,327.31 -2.97/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.