|
|
Closing price on 2/1/2013
|
|
| Open |
14.40 |
| High |
14.70 |
| Low |
14.30 |
| Volume |
161,590 |
| Split-adjusted Price |
4.47 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
-0.20 / -1.35%
|
14.40
|
14.70
|
14.30
|
14.60
|
14.60
|
4.47
|
161,590
|
|
|
1/31/2013
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.80
|
4.53
|
398,650
|
|
|
1/30/2013
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.20
|
4.65
|
384,980
|
|
|
1/29/2013
|
+0.30 / +2.03%
|
14.80
|
15.10
|
14.50
|
15.10
|
15.10
|
4.62
|
300,740
|
|
|
1/28/2013
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.80
|
14.80
|
14.80
|
4.53
|
352,070
|
|
|
1/25/2013
|
+0.40 / +2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.80
|
4.53
|
329,290
|
|
|
1/24/2013
|
+0.40 / +2.86%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.40
|
4.40
|
146,070
|
|
|
1/23/2013
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
4.28
|
224,320
|
|
|
1/22/2013
|
-0.40 / -2.80%
|
14.30
|
14.40
|
13.70
|
13.90
|
13.90
|
4.25
|
357,410
|
|
|
1/21/2013
|
+0.20 / +1.42%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.30
|
4.37
|
168,280
|
|
|
1/18/2013
|
-0.60 / -4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.10
|
4.31
|
487,400
|
|
|
1/17/2013
|
-0.70 / -4.55%
|
15.40
|
15.70
|
14.70
|
14.70
|
14.70
|
4.50
|
401,400
|
|
|
1/16/2013
|
+1.00 / +6.94%
|
15.00
|
15.40
|
14.80
|
15.40
|
15.40
|
4.71
|
780,260
|
|
|
1/15/2013
|
+0.90 / +6.67%
|
13.80
|
14.40
|
13.70
|
14.40
|
14.40
|
4.40
|
899,680
|
|
|
1/14/2013
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
4.13
|
363,400
|
|
|
1/11/2013
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
4.19
|
694,540
|
|
|
1/10/2013
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.10
|
14.00
|
14.00
|
4.28
|
404,820
|
|
|
1/9/2013
|
-0.20 / -1.47%
|
13.70
|
14.20
|
13.10
|
13.40
|
13.40
|
4.10
|
1,174,380
|
|
|
1/8/2013
|
-0.20 / -1.45%
|
13.40
|
13.90
|
13.40
|
13.60
|
13.60
|
4.16
|
485,560
|
|
|
1/7/2013
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.40
|
13.80
|
13.80
|
4.22
|
821,180
|
|
|
1/4/2013
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.80
|
13.50
|
13.50
|
4.13
|
694,610
|
|
|
1/3/2013
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
12.90
|
12.90
|
3.95
|
671,080
|
|
|
1/2/2013
|
+0.10 / +0.78%
|
12.80
|
13.30
|
12.80
|
12.90
|
12.90
|
3.95
|
1,145,490
|
|
|
12/28/2012
|
-2.10 / -14.09%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
3.92
|
229,750
|
|
|
12/27/2012
|
-0.10 / -0.67%
|
15.20
|
15.30
|
14.70
|
14.90
|
14.90
|
3.87
|
364,310
|
|
|
12/26/2012
|
+0.20 / +1.35%
|
14.40
|
15.20
|
14.40
|
15.00
|
15.00
|
3.89
|
332,620
|
|
|
12/25/2012
|
-0.20 / -1.33%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
3.84
|
228,660
|
|
|
12/24/2012
|
+0.40 / +2.74%
|
14.40
|
15.00
|
14.40
|
15.00
|
15.00
|
3.89
|
417,820
|
|
|
12/21/2012
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.60
|
3.79
|
636,400
|
|
|
12/20/2012
|
+0.40 / +2.84%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
3.76
|
645,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|