Tuesday, December 24, 2024 7:22:01 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
19.40 +0.40/+2.11%
3:05:00 PM
Closing price on 12/7/2023
26.45 -0.80/-2.94%
Open 27.30
High 27.45
Low 25.60
Volume 33,278,800
Split-adjusted Price 26.45

Create Alert at: 18 20 21 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 -0.80 / -2.94% 27.30 27.45 25.60 26.45 26.44 26.45 33,278,800
12/6/2023 +0.75 / +2.83% 26.50 27.40 26.20 27.25 26.79 27.25 23,660,000
12/5/2023 -0.05 / -0.19% 26.55 26.80 26.40 26.50 26.59 26.50 17,836,000
12/4/2023 +1.45 / +5.78% 25.60 26.85 25.55 26.55 26.26 26.55 28,976,500
12/1/2023 +0.40 / +1.62% 25.05 25.40 24.55 25.10 24.89 25.10 13,467,800
11/30/2023 -0.35 / -1.40% 25.05 25.50 24.70 24.70 25.15 24.70 16,948,400
11/29/2023 +0.55 / +2.24% 24.60 25.10 24.45 25.05 24.77 25.05 15,253,700
11/28/2023 +0.35 / +1.45% 24.00 24.65 23.55 24.50 23.98 24.50 18,868,000
11/27/2023 -0.85 / -3.40% 25.05 25.15 24.15 24.15 24.59 24.15 13,054,200
11/24/2023 +0.25 / +1.01% 25.00 25.10 23.50 25.00 24.39 25.00 34,358,000
11/23/2023 -1.85 / -6.95% 26.75 26.95 24.75 24.75 26.02 24.75 37,542,100
11/22/2023 +0.65 / +2.50% 25.90 26.80 25.80 26.60 26.39 26.60 25,696,100
11/21/2023 -0.05 / -0.19% 26.50 26.55 25.80 25.95 26.08 25.95 16,102,300
11/20/2023 +0.40 / +1.56% 25.00 26.30 24.70 26.00 25.68 26.00 21,034,000
11/17/2023 -0.50 / -1.92% 26.30 26.70 24.70 25.60 25.68 25.60 36,148,400
11/16/2023 +1.25 / +5.03% 24.60 26.10 24.60 26.10 25.34 26.10 28,743,000
11/15/2023 +0.10 / +0.40% 25.40 25.80 24.70 24.85 25.31 24.85 25,530,600
11/14/2023 -0.25 / -1.00% 25.35 25.50 24.50 24.75 25.03 24.75 18,092,200
11/13/2023 +0.60 / +2.46% 24.75 25.15 24.25 25.00 24.81 25.00 22,967,300
11/10/2023 -0.10 / -0.41% 24.15 25.90 24.15 24.40 24.93 24.40 35,129,600
11/9/2023 +0.60 / +2.51% 24.40 25.20 24.10 24.50 24.67 24.50 28,703,200
11/8/2023 +1.55 / +6.94% 22.30 23.90 22.15 23.90 23.24 23.90 26,813,000
11/7/2023 -0.45 / -1.97% 22.45 22.95 22.20 22.35 22.48 22.35 17,969,100
11/6/2023 +0.50 / +2.24% 22.55 22.80 22.10 22.80 22.48 22.80 14,761,800
11/3/2023 +0.30 / +1.36% 22.35 22.65 21.85 22.30 22.24 22.30 26,895,400
11/2/2023 +1.40 / +6.80% 21.05 22.00 20.90 22.00 21.68 22.00 26,247,800
11/1/2023 +0.40 / +1.98% 20.60 20.60 19.50 20.60 20.03 20.60 19,774,800
10/31/2023 -0.05 / -0.25% 20.50 21.20 20.00 20.20 20.59 20.20 24,285,600
10/30/2023 -0.90 / -4.26% 20.95 21.60 20.25 20.25 21.07 20.25 18,924,400
10/27/2023 +1.35 / +6.82% 20.25 21.15 19.80 21.15 20.60 21.15 23,893,600
DIG News
19/12 DIG: Notice of public offerin
17/12 DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12 DIG: Receiving the Certificate of public offering Registration
27/11 DIG: Adjusting the share issuance plan for existing shareholders
26/11 DIG: Dissolution of DIC Him Lam
Related Companies
Volume Price Change
AAV  2,543,800 7.90 2.60%
AGG  376,400 15.95 1.27%
API  1,492,100 8.40 5.00%
ASM  243,300 8.60 -0.35%
BCR  4,361,700 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,700 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,400 22.50 -3.85%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.