|
|
Closing price on 12/4/2020
|
|
| Open |
26.50 |
| High |
27.35 |
| Low |
25.65 |
| Volume |
6,468,020 |
| Split-adjusted Price |
16.88 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.80 / +3.11%
|
26.50
|
27.35
|
25.65
|
26.50
|
26.31
|
16.88
|
6,468,020
|
|
|
12/3/2020
|
+1.65 / +6.86%
|
25.60
|
25.70
|
25.00
|
25.70
|
25.55
|
16.37
|
7,321,260
|
|
|
12/2/2020
|
+1.55 / +6.89%
|
23.50
|
24.05
|
23.10
|
24.05
|
23.73
|
15.32
|
165,766,821
|
|
|
12/1/2020
|
+0.10 / +0.45%
|
22.20
|
23.40
|
22.20
|
22.50
|
22.79
|
14.33
|
8,386,210
|
|
|
11/30/2020
|
+0.70 / +3.23%
|
22.10
|
23.00
|
21.80
|
22.40
|
22.46
|
14.27
|
5,399,340
|
|
|
11/27/2020
|
+0.70 / +3.33%
|
21.00
|
22.40
|
21.00
|
21.70
|
21.87
|
13.82
|
6,189,810
|
|
|
11/26/2020
|
-0.35 / -1.64%
|
21.15
|
21.40
|
20.95
|
21.00
|
21.10
|
13.37
|
19,837,030
|
|
|
11/25/2020
|
+0.05 / +0.23%
|
21.30
|
21.50
|
20.80
|
21.35
|
21.12
|
13.60
|
3,422,440
|
|
|
11/24/2020
|
+0.15 / +0.71%
|
21.45
|
21.60
|
21.05
|
21.30
|
21.30
|
13.57
|
3,227,320
|
|
|
11/23/2020
|
0.00 / 0.00%
|
21.25
|
21.80
|
21.10
|
21.15
|
21.38
|
13.47
|
2,066,260
|
|
|
11/20/2020
|
+0.50 / +2.42%
|
20.70
|
21.45
|
20.60
|
21.15
|
20.95
|
13.47
|
2,942,400
|
|
|
11/19/2020
|
-0.15 / -0.72%
|
21.00
|
21.00
|
20.60
|
20.65
|
20.82
|
13.15
|
2,308,570
|
|
|
11/18/2020
|
-0.05 / -0.24%
|
20.85
|
21.15
|
20.65
|
20.80
|
20.93
|
13.25
|
2,349,900
|
|
|
11/17/2020
|
+0.30 / +1.46%
|
20.80
|
20.85
|
20.55
|
20.85
|
20.69
|
13.28
|
2,465,550
|
|
|
11/16/2020
|
+0.30 / +1.48%
|
20.35
|
20.95
|
20.20
|
20.55
|
20.58
|
13.09
|
5,099,720
|
|
|
11/13/2020
|
+0.05 / +0.25%
|
20.20
|
20.35
|
19.95
|
20.25
|
20.15
|
12.90
|
3,034,670
|
|
|
11/12/2020
|
+0.45 / +2.28%
|
19.75
|
20.50
|
19.55
|
20.20
|
19.87
|
12.87
|
2,436,400
|
|
|
11/11/2020
|
+0.05 / +0.25%
|
19.65
|
19.95
|
19.55
|
19.75
|
19.72
|
12.58
|
2,226,740
|
|
|
11/10/2020
|
-0.50 / -2.48%
|
20.20
|
20.40
|
19.60
|
19.70
|
20.00
|
12.55
|
3,855,660
|
|
|
11/9/2020
|
+0.20 / +1.00%
|
20.00
|
20.40
|
19.90
|
20.20
|
20.15
|
12.87
|
3,792,160
|
|
|
11/6/2020
|
+0.15 / +0.76%
|
19.85
|
20.15
|
19.65
|
20.00
|
19.90
|
12.74
|
1,894,420
|
|
|
11/5/2020
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.85
|
19.85
|
20.19
|
12.64
|
2,009,220
|
|
|
11/4/2020
|
+0.95 / +4.90%
|
19.50
|
20.65
|
19.50
|
20.35
|
20.18
|
12.96
|
7,604,770
|
|
|
11/3/2020
|
+0.10 / +0.52%
|
19.40
|
19.45
|
19.20
|
19.40
|
19.32
|
12.36
|
1,424,920
|
|
|
11/2/2020
|
+0.15 / +0.78%
|
19.15
|
19.45
|
19.15
|
19.30
|
19.29
|
12.29
|
1,491,620
|
|
|
10/30/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.90
|
19.15
|
19.21
|
12.20
|
2,657,280
|
|
|
10/29/2020
|
+0.05 / +0.26%
|
19.20
|
19.65
|
19.10
|
19.15
|
19.38
|
12.20
|
2,678,150
|
|
|
10/28/2020
|
-0.20 / -1.04%
|
19.20
|
19.80
|
19.10
|
19.10
|
19.31
|
12.16
|
4,443,690
|
|
|
10/27/2020
|
-0.20 / -1.03%
|
19.40
|
19.55
|
19.15
|
19.30
|
19.34
|
12.29
|
2,968,500
|
|
|
10/26/2020
|
+0.30 / +1.56%
|
19.40
|
20.00
|
19.10
|
19.50
|
19.65
|
12.42
|
6,975,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|