|
|
Closing price on 12/4/2012
|
|
| Open |
12.30 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
632,050 |
| Split-adjusted Price |
3.54 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2012
|
+0.20 / +1.63%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
3.54
|
632,050
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
3.48
|
339,290
|
|
|
11/30/2012
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.30
|
3.48
|
483,080
|
|
|
11/29/2012
|
+0.10 / +0.81%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.40
|
3.51
|
398,400
|
|
|
11/28/2012
|
+0.10 / +0.82%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
3.48
|
272,710
|
|
|
11/27/2012
|
+0.20 / +1.67%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.20
|
3.45
|
253,100
|
|
|
11/26/2012
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.40
|
260,610
|
|
|
11/23/2012
|
-0.30 / -2.38%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.30
|
3.48
|
79,550
|
|
|
11/22/2012
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
3.57
|
374,840
|
|
|
11/21/2012
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
3.54
|
218,780
|
|
|
11/20/2012
|
+0.20 / +1.59%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
3.62
|
76,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
3.57
|
69,280
|
|
|
11/16/2012
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.60
|
3.57
|
253,370
|
|
|
11/15/2012
|
-0.50 / -3.79%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
3.59
|
167,400
|
|
|
11/14/2012
|
-0.30 / -2.22%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.20
|
3.74
|
109,800
|
|
|
11/13/2012
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.50
|
3.82
|
114,700
|
|
|
11/12/2012
|
+0.60 / +4.58%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.70
|
3.88
|
150,450
|
|
|
11/9/2012
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.71
|
262,890
|
|
|
11/8/2012
|
+0.20 / +1.59%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.62
|
199,790
|
|
|
11/7/2012
|
+0.60 / +5.00%
|
12.10
|
12.60
|
12.00
|
12.60
|
12.60
|
3.57
|
245,460
|
|
|
11/6/2012
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
3.40
|
144,640
|
|
|
11/5/2012
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.37
|
65,650
|
|
|
11/2/2012
|
-0.60 / -4.88%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.70
|
3.31
|
436,130
|
|
|
11/1/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
3.48
|
35,360
|
|
|
10/31/2012
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.30
|
3.48
|
43,060
|
|
|
10/30/2012
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
3.45
|
92,030
|
|
|
10/29/2012
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.48
|
43,090
|
|
|
10/26/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
3.57
|
89,970
|
|
|
10/25/2012
|
-0.30 / -2.44%
|
12.20
|
12.30
|
11.80
|
12.00
|
12.00
|
3.40
|
287,780
|
|
|
10/24/2012
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.48
|
88,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:04:59 PM
|
|
|
|
|