Tuesday, January 21, 2025 7:01:16 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
18.40 0.00/0.00%
3:05:00 PM
Closing price on 12/29/2017
20.60 +0.20/+0.98%
Open 20.50
High 20.85
Low 20.35
Volume 1,754,040
Split-adjusted Price 10.93

Create Alert at: 17 19 20 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2017 +0.20 / +0.98% 20.50 20.85 20.35 20.60 20.63 10.93 1,754,040
12/28/2017 +0.15 / +0.74% 20.25 20.55 19.95 20.40 20.50 10.82 2,335,980
12/27/2017 0.00 / 0.00% 20.25 20.50 20.20 20.25 20.28 10.74 948,420
12/26/2017 -0.15 / -0.74% 20.40 20.55 20.20 20.25 20.37 10.74 1,222,600
12/25/2017 -0.50 / -2.39% 20.80 21.20 20.40 20.40 20.68 10.82 1,708,180
12/22/2017 -0.65 / -3.02% 21.30 21.35 20.85 20.90 21.15 11.09 1,611,520
12/21/2017 +0.55 / +2.62% 21.00 21.55 20.90 21.55 21.26 11.43 1,551,510
12/20/2017 +0.50 / +2.44% 20.65 21.30 20.45 21.00 20.86 11.14 2,158,860
12/19/2017 -0.50 / -2.38% 20.90 20.95 20.00 20.50 20.55 10.87 8,558,870
12/18/2017 -0.40 / -1.87% 21.55 21.55 21.00 21.00 21.35 11.14 2,251,270
12/15/2017 +0.05 / +0.23% 21.45 21.80 21.25 21.40 21.51 11.35 1,687,610
12/14/2017 0.00 / 0.00% 21.40 21.60 21.25 21.35 21.36 11.32 936,520
12/13/2017 +0.35 / +1.67% 21.15 21.80 21.00 21.35 21.34 11.32 1,827,010
12/12/2017 -0.10 / -0.47% 21.35 21.40 20.00 21.00 20.65 11.14 4,193,710
12/11/2017 +0.10 / +0.48% 20.50 22.10 20.40 21.10 21.26 11.19 3,878,540
12/8/2017 +0.60 / +2.94% 20.70 21.30 20.60 21.00 20.97 11.14 4,887,660
12/7/2017 +0.75 / +3.82% 19.60 20.50 19.60 20.40 20.06 10.82 1,657,630
12/6/2017 -0.35 / -1.75% 20.00 20.10 19.45 19.65 19.71 10.42 7,775,000
12/5/2017 -1.00 / -4.76% 21.00 21.00 20.00 20.00 20.41 10.61 7,032,090
12/4/2017 +0.35 / +1.69% 20.80 21.20 20.65 21.00 20.95 11.14 6,585,410
12/1/2017 +0.75 / +3.77% 19.70 20.80 19.40 20.65 20.23 10.95 9,597,890
11/30/2017 -0.65 / -3.16% 20.70 21.55 19.80 19.90 20.47 10.56 4,479,310
11/29/2017 +1.30 / +6.75% 20.00 20.55 19.30 20.55 20.15 10.90 6,389,531
11/28/2017 +1.25 / +6.94% 18.20 19.25 17.70 19.25 19.21 10.21 128,443,910
11/27/2017 +0.40 / +2.27% 18.40 18.80 18.00 18.00 18.25 9.55 4,936,910
11/24/2017 +0.35 / +2.03% 17.45 17.80 17.30 17.60 17.59 9.34 6,583,430
11/23/2017 +0.25 / +1.47% 17.10 18.00 17.00 17.25 17.45 9.15 6,213,470
11/22/2017 +0.40 / +2.41% 16.50 17.20 16.50 17.00 16.86 9.02 4,819,290
11/21/2017 +0.35 / +2.15% 16.25 16.80 16.25 16.60 16.53 8.81 4,356,870
11/20/2017 -0.05 / -0.31% 16.50 16.50 16.10 16.25 16.26 8.62 1,671,410
DIG News
02/01 DIG: Approval for transactions with related parties in 2025
02/01 DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12 DIG: Divestment at Thien Quang Trading Development JSC
30/12 DIG: BOD resolution dated December 26, 2024
30/12 DIG: Adjustment of information on increasing charter capital at DIC Hospitality
Related Companies
Volume Price Change
AAV  301,900 7.10 -1.39%
AGG  149,700 15.15 -0.66%
API  260,600 7.20 -1.37%
ASM  311,900 8.03 0.00%
BCR  919,700 4.30 2.38%
BII  0 0.60 0.00%
BVL  1,100 9.20 -1.08%
C21  0 17.20 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.