|
|
Closing price on 12/29/2015
|
|
| Open |
8.80 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
259,560 |
| Split-adjusted Price |
4.35 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.96
|
4.35
|
259,560
|
|
|
12/28/2015
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.91
|
4.20
|
255,050
|
|
|
12/25/2015
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.09
|
4.25
|
413,480
|
|
|
12/24/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
4.44
|
115,950
|
|
|
12/23/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.25
|
4.44
|
261,380
|
|
|
12/22/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.36
|
4.44
|
88,820
|
|
|
12/21/2015
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.37
|
4.44
|
272,880
|
|
|
12/18/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.64
|
4.54
|
235,510
|
|
|
12/17/2015
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.63
|
4.54
|
121,230
|
|
|
12/16/2015
|
+0.10 / +1.08%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.52
|
4.49
|
281,740
|
|
|
12/15/2015
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.33
|
4.44
|
250,200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.44
|
4.49
|
191,400
|
|
|
12/11/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.49
|
4.49
|
253,720
|
|
|
12/10/2015
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
4.49
|
406,270
|
|
|
12/9/2015
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.76
|
4.63
|
102,660
|
|
|
12/8/2015
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.79
|
4.78
|
335,360
|
|
|
12/7/2015
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.92
|
4.73
|
210,880
|
|
|
12/4/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.99
|
4.78
|
233,670
|
|
|
12/3/2015
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.04
|
4.82
|
130,160
|
|
|
12/2/2015
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.05
|
4.78
|
171,580
|
|
|
12/1/2015
|
-0.20 / -1.98%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.00
|
4.73
|
504,040
|
|
|
11/30/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.08
|
4.82
|
418,830
|
|
|
11/27/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
4.92
|
724,040
|
|
|
11/26/2015
|
-0.10 / -0.96%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.46
|
4.92
|
469,900
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.34
|
4.97
|
223,760
|
|
|
11/24/2015
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.41
|
4.97
|
374,170
|
|
|
11/23/2015
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.54
|
5.01
|
559,230
|
|
|
11/20/2015
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.31
|
4.97
|
643,740
|
|
|
11/19/2015
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.11
|
4.78
|
320,520
|
|
|
11/18/2015
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.16
|
4.87
|
304,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|