Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	-2.10 / -14.09%	12.80	13.00	12.70	12.80	12.80	4.27	229,750
12/27/2012	-0.10 / -0.67%	15.20	15.30	14.70	14.90	14.90	4.22	364,310
12/26/2012	+0.20 / +1.35%	14.40	15.20	14.40	15.00	15.00	4.25	332,620
12/25/2012	-0.20 / -1.33%	15.20	15.20	14.80	14.80	14.80	4.19	228,660
12/24/2012	+0.40 / +2.74%	14.40	15.00	14.40	15.00	15.00	4.25	417,820
12/21/2012	+0.10 / +0.69%	14.50	14.60	14.20	14.60	14.60	4.13	636,400
12/20/2012	+0.40 / +2.84%	14.80	14.80	14.50	14.50	14.50	4.10	645,160
12/19/2012	+0.60 / +4.44%	13.80	14.10	13.80	14.10	14.10	3.99	312,110
12/18/2012	-0.20 / -1.46%	13.80	13.80	13.30	13.50	13.50	3.82	587,170
12/17/2012	-0.20 / -1.44%	13.90	14.00	13.50	13.70	13.70	3.88	576,980
12/14/2012	-0.20 / -1.42%	14.20	14.40	13.70	13.90	13.90	3.93	495,590
12/13/2012	+0.40 / +2.92%	13.70	14.10	13.20	14.10	14.10	3.99	889,690
12/12/2012	+0.20 / +1.48%	13.60	13.80	13.40	13.70	13.70	3.88	396,900
12/11/2012	+0.50 / +3.85%	13.30	13.60	13.20	13.50	13.50	3.82	589,940
12/10/2012	+0.30 / +2.36%	12.70	13.20	12.70	13.00	13.00	3.68	1,621,820
12/7/2012	-0.20 / -1.55%	12.80	13.00	12.70	12.70	12.70	3.59	134,750
12/6/2012	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.65	226,990
12/5/2012	+0.30 / +2.40%	12.70	13.10	12.70	12.80	12.80	3.62	346,790
12/4/2012	+0.20 / +1.63%	12.30	12.70	12.30	12.50	12.50	3.54	632,050
12/3/2012	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	3.48	339,290
11/30/2012	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.30	3.48	483,080
11/29/2012	+0.10 / +0.81%	12.20	12.60	12.20	12.40	12.40	3.51	398,400
11/28/2012	+0.10 / +0.82%	12.40	12.50	12.30	12.30	12.30	3.48	272,710
11/27/2012	+0.20 / +1.67%	11.90	12.40	11.90	12.20	12.20	3.45	253,100
11/26/2012	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.00	3.40	260,610
11/23/2012	-0.30 / -2.38%	12.40	12.60	12.30	12.30	12.30	3.48	79,550
11/22/2012	+0.10 / +0.80%	12.40	12.60	12.30	12.60	12.60	3.57	374,840
11/21/2012	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.50	3.54	218,780
11/20/2012	+0.20 / +1.59%	12.70	13.00	12.70	12.80	12.80	3.62	76,000
11/19/2012	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	3.57	69,280

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%