Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.50	4.42	652,880
12/26/2013	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	4.63	687,660
12/25/2013	0.00 / 0.00%	13.30	13.50	13.00	13.20	13.20	4.67	610,430
12/24/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.20	13.20	4.67	674,060
12/23/2013	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	4.70	643,900
12/20/2013	+0.70 / +5.47%	12.90	13.60	12.90	13.50	13.50	4.78	2,952,210
12/19/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.53	787,000
12/18/2013	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.60	4.46	591,830
12/17/2013	+0.20 / +1.59%	12.80	12.80	12.50	12.80	12.80	4.53	633,590
12/16/2013	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.60	4.46	757,200
12/13/2013	+0.40 / +3.28%	12.40	13.00	12.40	12.60	12.60	4.46	1,378,820
12/12/2013	-0.20 / -1.61%	12.20	12.40	12.10	12.20	12.20	4.32	705,330
12/11/2013	-0.30 / -2.36%	12.60	12.80	12.30	12.40	12.40	4.39	757,190
12/10/2013	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.70	4.49	869,430
12/9/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.46	781,220
12/6/2013	+0.30 / +2.40%	12.70	13.10	12.50	12.80	12.80	4.53	1,257,480
12/5/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.42	688,870
12/4/2013	+0.10 / +0.81%	12.50	12.80	12.40	12.50	12.50	4.42	1,227,750
12/3/2013	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.40	4.39	1,093,490
12/2/2013	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.32	696,340
11/29/2013	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.20	4.32	726,960
11/28/2013	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.20	4.32	510,520
11/27/2013	+0.40 / +3.45%	11.90	12.40	11.80	12.00	12.00	4.24	1,617,600
11/26/2013	+0.20 / +1.75%	11.30	11.90	11.20	11.60	11.60	4.10	1,046,310
11/25/2013	-0.20 / -1.72%	11.70	11.80	11.40	11.40	11.40	4.03	566,660
11/22/2013	-0.10 / -0.85%	11.90	11.90	11.60	11.60	11.60	4.10	710,100
11/21/2013	-0.40 / -3.31%	12.30	12.60	11.70	11.70	11.70	4.14	1,570,510
11/20/2013	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	4.28	578,400
11/19/2013	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.10	4.28	625,320
11/18/2013	-0.10 / -0.82%	12.40	12.40	12.00	12.10	12.10	4.28	944,550

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%