Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	0.00 / 0.00%	13.30	13.50	13.00	13.20	13.20	4.41	610,430
12/24/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.20	13.20	4.41	674,060
12/23/2013	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	4.44	643,900
12/20/2013	+0.70 / +5.47%	12.90	13.60	12.90	13.50	13.50	4.51	2,952,210
12/19/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.27	787,000
12/18/2013	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.60	4.20	591,830
12/17/2013	+0.20 / +1.59%	12.80	12.80	12.50	12.80	12.80	4.27	633,590
12/16/2013	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.60	4.20	757,200
12/13/2013	+0.40 / +3.28%	12.40	13.00	12.40	12.60	12.60	4.20	1,378,820
12/12/2013	-0.20 / -1.61%	12.20	12.40	12.10	12.20	12.20	4.07	705,330
12/11/2013	-0.30 / -2.36%	12.60	12.80	12.30	12.40	12.40	4.14	757,190
12/10/2013	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.70	4.24	869,430
12/9/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.20	781,220
12/6/2013	+0.30 / +2.40%	12.70	13.10	12.50	12.80	12.80	4.27	1,257,480
12/5/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.17	688,870
12/4/2013	+0.10 / +0.81%	12.50	12.80	12.40	12.50	12.50	4.17	1,227,750
12/3/2013	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.40	4.14	1,093,490
12/2/2013	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.07	696,340
11/29/2013	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.20	4.07	726,960
11/28/2013	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.20	4.07	510,520
11/27/2013	+0.40 / +3.45%	11.90	12.40	11.80	12.00	12.00	4.00	1,617,600
11/26/2013	+0.20 / +1.75%	11.30	11.90	11.20	11.60	11.60	3.87	1,046,310
11/25/2013	-0.20 / -1.72%	11.70	11.80	11.40	11.40	11.40	3.80	566,660
11/22/2013	-0.10 / -0.85%	11.90	11.90	11.60	11.60	11.60	3.87	710,100
11/21/2013	-0.40 / -3.31%	12.30	12.60	11.70	11.70	11.70	3.90	1,570,510
11/20/2013	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	4.04	578,400
11/19/2013	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.10	4.04	625,320
11/18/2013	-0.10 / -0.82%	12.40	12.40	12.00	12.10	12.10	4.04	944,550
11/15/2013	+0.20 / +1.67%	11.80	12.20	11.70	12.20	12.20	4.07	421,140
11/14/2013	+0.10 / +0.84%	11.90	12.30	11.70	12.00	12.00	4.00	802,980

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	571,300	7.50	0.00%
AGG	1,116,600	17.50	-0.85%
API	1,203,100	7.50	5.63%
ASM	897,700	7.36	0.27%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	44,900	15.20	5.56%
C21	0	17.90	0.00%
CCI	500	22.00	-1.79%