|
|
Closing price on 12/22/2020
|
|
| Open |
27.50 |
| High |
27.90 |
| Low |
27.35 |
| Volume |
3,156,420 |
| Split-adjusted Price |
17.71 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.35
|
27.80
|
27.65
|
17.71
|
3,156,420
|
|
|
12/21/2020
|
+0.45 / +1.65%
|
27.50
|
27.90
|
26.95
|
27.80
|
27.47
|
17.71
|
6,817,390
|
|
|
12/18/2020
|
+1.45 / +5.60%
|
25.90
|
27.55
|
25.90
|
27.35
|
26.77
|
17.42
|
6,496,930
|
|
|
12/17/2020
|
+0.50 / +1.97%
|
25.15
|
26.10
|
24.90
|
25.90
|
25.47
|
16.50
|
6,242,520
|
|
|
12/16/2020
|
+0.05 / +0.20%
|
25.40
|
25.80
|
25.25
|
25.40
|
25.48
|
16.18
|
2,877,220
|
|
|
12/15/2020
|
-0.70 / -2.69%
|
26.00
|
26.20
|
25.00
|
25.35
|
25.61
|
16.15
|
4,494,850
|
|
|
12/14/2020
|
+0.95 / +3.78%
|
25.40
|
26.40
|
24.95
|
26.05
|
25.65
|
16.59
|
3,857,790
|
|
|
12/11/2020
|
+0.50 / +2.03%
|
24.50
|
25.25
|
24.10
|
25.10
|
24.73
|
15.99
|
4,403,730
|
|
|
12/10/2020
|
-1.30 / -5.02%
|
25.85
|
25.85
|
24.60
|
24.60
|
25.10
|
15.67
|
17,480,540
|
|
|
12/9/2020
|
-0.35 / -1.33%
|
26.40
|
26.40
|
25.90
|
25.90
|
26.12
|
16.50
|
3,902,570
|
|
|
12/8/2020
|
+0.10 / +0.38%
|
26.20
|
26.60
|
25.90
|
26.25
|
26.19
|
16.72
|
3,643,160
|
|
|
12/7/2020
|
-0.35 / -1.32%
|
26.10
|
26.80
|
25.25
|
26.15
|
26.03
|
16.65
|
5,475,900
|
|
|
12/4/2020
|
+0.80 / +3.11%
|
26.50
|
27.35
|
25.65
|
26.50
|
26.31
|
16.88
|
6,468,020
|
|
|
12/3/2020
|
+1.65 / +6.86%
|
25.60
|
25.70
|
25.00
|
25.70
|
25.55
|
16.37
|
7,321,260
|
|
|
12/2/2020
|
+1.55 / +6.89%
|
23.50
|
24.05
|
23.10
|
24.05
|
23.73
|
15.32
|
165,766,821
|
|
|
12/1/2020
|
+0.10 / +0.45%
|
22.20
|
23.40
|
22.20
|
22.50
|
22.79
|
14.33
|
8,386,210
|
|
|
11/30/2020
|
+0.70 / +3.23%
|
22.10
|
23.00
|
21.80
|
22.40
|
22.46
|
14.27
|
5,399,340
|
|
|
11/27/2020
|
+0.70 / +3.33%
|
21.00
|
22.40
|
21.00
|
21.70
|
21.87
|
13.82
|
6,189,810
|
|
|
11/26/2020
|
-0.35 / -1.64%
|
21.15
|
21.40
|
20.95
|
21.00
|
21.10
|
13.37
|
19,837,030
|
|
|
11/25/2020
|
+0.05 / +0.23%
|
21.30
|
21.50
|
20.80
|
21.35
|
21.12
|
13.60
|
3,422,440
|
|
|
11/24/2020
|
+0.15 / +0.71%
|
21.45
|
21.60
|
21.05
|
21.30
|
21.30
|
13.57
|
3,227,320
|
|
|
11/23/2020
|
0.00 / 0.00%
|
21.25
|
21.80
|
21.10
|
21.15
|
21.38
|
13.47
|
2,066,260
|
|
|
11/20/2020
|
+0.50 / +2.42%
|
20.70
|
21.45
|
20.60
|
21.15
|
20.95
|
13.47
|
2,942,400
|
|
|
11/19/2020
|
-0.15 / -0.72%
|
21.00
|
21.00
|
20.60
|
20.65
|
20.82
|
13.15
|
2,308,570
|
|
|
11/18/2020
|
-0.05 / -0.24%
|
20.85
|
21.15
|
20.65
|
20.80
|
20.93
|
13.25
|
2,349,900
|
|
|
11/17/2020
|
+0.30 / +1.46%
|
20.80
|
20.85
|
20.55
|
20.85
|
20.69
|
13.28
|
2,465,550
|
|
|
11/16/2020
|
+0.30 / +1.48%
|
20.35
|
20.95
|
20.20
|
20.55
|
20.58
|
13.09
|
5,099,720
|
|
|
11/13/2020
|
+0.05 / +0.25%
|
20.20
|
20.35
|
19.95
|
20.25
|
20.15
|
12.90
|
3,034,670
|
|
|
11/12/2020
|
+0.45 / +2.28%
|
19.75
|
20.50
|
19.55
|
20.20
|
19.87
|
12.87
|
2,436,400
|
|
|
11/11/2020
|
+0.05 / +0.25%
|
19.65
|
19.95
|
19.55
|
19.75
|
19.72
|
12.58
|
2,226,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|