Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:54:12 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
18.30 +0.05/+0.27%
12:45:01 PM
Closing price on 12/21/2016
7.88 +0.08/+1.03%
Open 7.81
High 7.92
Low 7.70
Volume 163,760
Split-adjusted Price 4.06

Create Alert at: 17 19 20 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2016 +0.08 / +1.03% 7.81 7.92 7.70 7.88 7.87 4.06 163,760
12/20/2016 +0.20 / +2.63% 7.60 7.90 7.60 7.80 7.82 4.02 452,420
12/19/2016 +0.28 / +3.83% 7.48 7.64 7.33 7.60 7.44 3.92 133,650
12/16/2016 +0.06 / +0.83% 7.30 7.36 7.29 7.32 7.31 3.78 264,880
12/15/2016 +0.16 / +2.25% 7.06 7.33 7.06 7.26 7.25 3.74 112,850
12/14/2016 -0.02 / -0.28% 7.01 7.33 7.01 7.10 7.07 3.66 210,690
12/13/2016 0.00 / 0.00% 7.20 7.27 7.12 7.12 7.17 3.67 380,640
12/12/2016 -0.48 / -6.32% 7.35 7.50 7.12 7.12 7.27 3.67 265,690
12/9/2016 -0.10 / -1.30% 7.38 7.73 7.38 7.60 7.60 3.92 54,070
12/8/2016 -0.02 / -0.26% 7.61 7.75 7.31 7.70 7.66 3.97 55,230
12/7/2016 -0.08 / -1.03% 7.80 7.80 7.62 7.72 7.69 3.98 16,650
12/6/2016 0.00 / 0.00% 7.70 7.83 7.62 7.80 7.71 4.02 142,300
12/5/2016 -0.01 / -0.13% 7.88 7.88 7.70 7.80 7.72 4.02 101,520
12/2/2016 -0.09 / -1.14% 7.95 7.95 7.66 7.81 7.85 4.03 141,070
12/1/2016 +0.04 / +0.51% 7.88 7.95 7.86 7.90 7.89 4.07 387,070
11/30/2016 +0.12 / +1.55% 7.76 7.89 7.73 7.86 7.80 4.05 359,530
11/29/2016 +0.05 / +0.65% 7.84 7.84 7.69 7.74 7.75 3.99 270,720
11/28/2016 +0.07 / +0.92% 7.90 8.00 7.60 7.69 7.80 3.97 308,980
11/25/2016 +0.02 / +0.26% 7.60 7.63 7.53 7.62 7.58 3.93 384,040
11/24/2016 -0.25 / -3.18% 7.72 7.87 7.50 7.60 7.66 3.92 512,950
11/23/2016 -0.29 / -3.56% 8.20 8.20 7.85 7.85 7.98 4.05 438,920
11/22/2016 -0.05 / -0.61% 8.04 8.19 8.03 8.14 8.12 4.20 230,670
11/21/2016 -0.03 / -0.36% 8.20 8.20 8.04 8.19 8.08 4.22 439,760
11/18/2016 0.00 / 0.00% 8.22 8.24 8.06 8.22 8.13 4.24 407,330
11/17/2016 +0.20 / +2.49% 8.20 8.30 8.10 8.22 8.21 4.24 559,390
11/16/2016 +0.52 / +6.93% 7.55 8.02 7.50 8.02 7.86 4.14 1,556,280
11/15/2016 +0.05 / +0.67% 7.48 7.52 7.46 7.50 7.50 3.87 412,530
11/14/2016 0.00 / 0.00% 7.49 7.49 7.40 7.45 7.44 3.84 212,830
11/11/2016 0.00 / 0.00% 7.48 7.49 7.38 7.45 7.44 3.84 161,200
11/10/2016 +0.17 / +2.34% 7.35 7.45 7.25 7.45 7.36 3.84 536,230
DIG News
02/01 DIG: Approval for transactions with related parties in 2025
02/01 DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12 DIG: Divestment at Thien Quang Trading Development JSC
30/12 DIG: BOD resolution dated December 26, 2024
30/12 DIG: Adjustment of information on increasing charter capital at DIC Hospitality
Related Companies
Volume Price Change
AAV  73,500 7.10 -1.39%
AGG  78,000 15.10 -0.66%
API  141,600 7.40 1.37%
ASM  165,400 8.06 1.00%
BCR  307,600 4.20 0.00%
BII  0 0.70 0.00%
BVL  700 8.20 -8.89%
C21  0 17.10 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.