|
Closing price on 12/21/2010
|
|
| Open |
41.10 |
| High |
43.00 |
| Low |
41.00 |
| Volume |
616,650 |
| Split-adjusted Price |
9.11 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2010
|
-1.10 / -2.58%
|
41.10
|
43.00
|
41.00
|
41.50
|
41.50
|
9.11
|
616,650
|
|
|
12/20/2010
|
-1.90 / -4.27%
|
43.00
|
44.20
|
42.60
|
42.60
|
42.60
|
9.35
|
645,610
|
|
|
12/17/2010
|
+1.70 / +3.97%
|
43.00
|
44.50
|
41.00
|
44.50
|
44.50
|
9.77
|
389,440
|
|
|
12/16/2010
|
-2.20 / -4.89%
|
42.90
|
44.00
|
42.80
|
42.80
|
42.80
|
9.40
|
585,310
|
|
|
12/15/2010
|
+1.20 / +2.74%
|
45.90
|
45.90
|
44.60
|
45.00
|
45.00
|
9.88
|
858,460
|
|
|
12/14/2010
|
+2.00 / +4.78%
|
43.80
|
43.80
|
41.80
|
43.80
|
43.80
|
9.62
|
1,873,380
|
|
|
12/13/2010
|
+1.90 / +4.76%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
9.18
|
22,720
|
|
|
12/10/2010
|
+1.90 / +5.00%
|
39.90
|
39.90
|
39.30
|
39.90
|
39.90
|
8.76
|
596,420
|
|
|
12/9/2010
|
+0.80 / +2.15%
|
36.70
|
38.90
|
36.00
|
38.00
|
38.00
|
8.34
|
331,160
|
|
|
12/8/2010
|
-1.90 / -4.86%
|
38.00
|
39.00
|
37.20
|
37.20
|
37.20
|
8.17
|
382,760
|
|
|
12/7/2010
|
-0.80 / -2.01%
|
39.90
|
40.20
|
38.70
|
39.10
|
39.10
|
8.59
|
286,530
|
|
|
12/6/2010
|
+0.60 / +1.53%
|
41.10
|
41.20
|
39.10
|
39.90
|
39.90
|
8.76
|
686,270
|
|
|
12/3/2010
|
+1.80 / +4.80%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
8.63
|
381,800
|
|
|
12/2/2010
|
+1.70 / +4.75%
|
35.80
|
37.50
|
35.80
|
37.50
|
37.50
|
8.23
|
364,680
|
|
|
12/1/2010
|
+1.50 / +4.37%
|
34.30
|
36.00
|
33.20
|
35.80
|
35.80
|
7.86
|
288,200
|
|
|
11/30/2010
|
+1.60 / +4.89%
|
34.30
|
34.30
|
34.00
|
34.30
|
34.30
|
7.53
|
426,650
|
|
|
11/29/2010
|
+0.50 / +1.55%
|
32.80
|
32.80
|
32.20
|
32.70
|
32.70
|
7.18
|
262,800
|
|
|
11/26/2010
|
0.00 / 0.00%
|
33.70
|
33.70
|
32.20
|
32.20
|
32.20
|
7.07
|
149,680
|
|
|
11/25/2010
|
+0.70 / +2.22%
|
32.00
|
32.70
|
31.50
|
32.20
|
32.20
|
7.07
|
128,100
|
|
|
11/24/2010
|
-0.90 / -2.78%
|
32.00
|
32.10
|
31.40
|
31.50
|
31.50
|
6.92
|
136,750
|
|
|
11/23/2010
|
+0.40 / +1.25%
|
32.00
|
33.00
|
31.90
|
32.40
|
32.40
|
7.11
|
120,900
|
|
|
11/22/2010
|
-1.10 / -3.32%
|
32.00
|
32.00
|
31.50
|
32.00
|
32.00
|
7.03
|
112,470
|
|
|
11/19/2010
|
-0.40 / -1.19%
|
33.50
|
33.90
|
33.00
|
33.10
|
33.10
|
7.27
|
152,060
|
|
|
11/18/2010
|
+0.70 / +2.13%
|
32.80
|
34.40
|
32.80
|
33.50
|
33.50
|
7.36
|
185,550
|
|
|
11/17/2010
|
-1.70 / -4.93%
|
33.10
|
35.50
|
32.80
|
32.80
|
32.80
|
7.20
|
225,650
|
|
|
11/16/2010
|
-1.60 / -4.43%
|
34.60
|
34.70
|
34.30
|
34.50
|
34.50
|
7.58
|
183,800
|
|
|
11/15/2010
|
-1.90 / -5.00%
|
37.50
|
38.20
|
36.10
|
36.10
|
36.10
|
7.93
|
105,310
|
|
|
11/12/2010
|
-0.90 / -2.31%
|
38.00
|
38.50
|
37.30
|
38.00
|
38.00
|
8.34
|
240,360
|
|
|
11/11/2010
|
-1.20 / -2.99%
|
40.10
|
40.10
|
38.10
|
38.90
|
38.90
|
8.54
|
125,140
|
|
|
11/10/2010
|
+0.10 / +0.25%
|
39.50
|
40.80
|
39.50
|
40.10
|
40.10
|
8.81
|
52,810
|
|
|