|
|
Closing price on 12/20/2018
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
712,020 |
| Split-adjusted Price |
8.55 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.24
|
8.55
|
712,020
|
|
|
12/19/2018
|
+0.05 / +0.33%
|
15.10
|
15.40
|
15.05
|
15.10
|
15.20
|
8.49
|
658,110
|
|
|
12/18/2018
|
-0.35 / -2.27%
|
15.10
|
15.40
|
14.70
|
15.05
|
15.09
|
8.46
|
1,909,400
|
|
|
12/17/2018
|
-0.50 / -3.14%
|
15.75
|
15.85
|
15.40
|
15.40
|
15.58
|
8.66
|
1,113,550
|
|
|
12/14/2018
|
-0.40 / -2.45%
|
16.35
|
16.35
|
15.85
|
15.90
|
16.06
|
8.94
|
1,317,490
|
|
|
12/13/2018
|
+0.35 / +2.19%
|
16.00
|
16.45
|
15.95
|
16.30
|
16.27
|
9.17
|
2,013,890
|
|
|
12/12/2018
|
+0.25 / +1.59%
|
15.90
|
16.00
|
15.75
|
15.95
|
15.89
|
8.97
|
1,945,900
|
|
|
12/11/2018
|
+0.35 / +2.28%
|
15.35
|
15.75
|
15.30
|
15.70
|
15.54
|
8.83
|
1,703,690
|
|
|
12/10/2018
|
-0.15 / -0.97%
|
15.30
|
15.50
|
15.25
|
15.35
|
15.36
|
8.63
|
722,160
|
|
|
12/7/2018
|
+0.40 / +2.65%
|
15.30
|
15.75
|
15.25
|
15.50
|
15.47
|
8.72
|
2,192,930
|
|
|
12/6/2018
|
-0.25 / -1.63%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.22
|
8.49
|
1,426,320
|
|
|
12/5/2018
|
-0.10 / -0.65%
|
15.30
|
15.45
|
15.05
|
15.35
|
15.24
|
8.63
|
1,635,120
|
|
|
12/4/2018
|
-0.35 / -2.22%
|
15.70
|
15.85
|
15.45
|
15.45
|
15.61
|
8.69
|
1,285,730
|
|
|
12/3/2018
|
+0.20 / +1.28%
|
15.85
|
15.95
|
15.70
|
15.80
|
15.82
|
8.88
|
1,347,000
|
|
|
11/30/2018
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.48
|
8.77
|
2,038,690
|
|
|
11/29/2018
|
+0.05 / +0.33%
|
15.35
|
15.60
|
15.30
|
15.40
|
15.44
|
8.66
|
1,119,700
|
|
|
11/28/2018
|
+0.05 / +0.33%
|
15.30
|
15.45
|
15.20
|
15.35
|
15.33
|
8.63
|
1,429,990
|
|
|
11/27/2018
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
8.60
|
1,289,020
|
|
|
11/26/2018
|
-0.10 / -0.65%
|
15.25
|
15.35
|
15.20
|
15.30
|
15.26
|
8.60
|
611,080
|
|
|
11/23/2018
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.32
|
8.66
|
846,920
|
|
|
11/22/2018
|
0.00 / 0.00%
|
15.60
|
15.65
|
15.30
|
15.40
|
15.45
|
8.66
|
1,287,390
|
|
|
11/21/2018
|
+0.20 / +1.32%
|
14.95
|
15.55
|
14.85
|
15.40
|
15.27
|
8.66
|
1,090,450
|
|
|
11/20/2018
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.15
|
15.20
|
15.28
|
8.55
|
625,260
|
|
|
11/19/2018
|
+0.95 / +6.57%
|
14.55
|
15.40
|
14.55
|
15.40
|
15.10
|
8.66
|
1,075,710
|
|
|
11/16/2018
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.30
|
14.45
|
14.43
|
8.12
|
734,580
|
|
|
11/15/2018
|
-0.05 / -0.35%
|
14.10
|
14.50
|
14.10
|
14.25
|
14.35
|
8.01
|
562,910
|
|
|
11/14/2018
|
+0.05 / +0.35%
|
14.25
|
14.55
|
14.25
|
14.30
|
14.41
|
8.04
|
477,000
|
|
|
11/13/2018
|
0.00 / 0.00%
|
14.20
|
14.55
|
14.05
|
14.25
|
14.43
|
8.01
|
885,810
|
|
|
11/12/2018
|
+0.05 / +0.35%
|
14.20
|
14.50
|
14.05
|
14.25
|
14.38
|
8.01
|
750,960
|
|
|
11/9/2018
|
-0.30 / -2.07%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.43
|
7.98
|
416,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|