Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+2.90 / +4.43%	67.00	69.50	65.70	68.30	67.20	55.98	4,803,100
12/1/2021	-3.10 / -4.53%	67.90	67.90	65.20	65.40	66.30	53.61	6,227,400
11/30/2021	-1.60 / -2.28%	70.30	72.00	66.70	68.50	68.43	56.15	9,480,600
11/29/2021	+0.20 / +0.29%	69.00	71.80	68.10	70.10	70.00	57.46	4,815,600
11/26/2021	+2.40 / +3.56%	72.20	72.20	68.00	69.90	70.60	57.30	8,802,900
11/25/2021	+4.40 / +6.97%	64.10	67.50	64.10	67.50	66.46	55.33	3,118,000
11/24/2021	+2.10 / +3.44%	63.10	64.50	61.00	63.10	63.14	51.72	4,730,800
11/23/2021	-4.10 / -6.30%	60.60	64.80	60.60	61.00	61.44	50.00	13,641,500
11/22/2021	-4.90 / -7.00%	70.00	71.40	65.10	65.10	66.28	53.36	10,142,900
11/19/2021	-1.90 / -2.64%	76.00	76.00	67.20	70.00	72.54	57.38	8,620,000
11/18/2021	+4.70 / +6.99%	69.00	71.90	68.10	71.90	70.85	58.93	5,708,200
11/17/2021	+0.20 / +0.30%	66.60	68.00	66.00	67.20	67.06	55.08	5,045,600
11/16/2021	-1.00 / -1.47%	66.20	69.80	65.30	67.00	67.33	54.92	9,720,300
11/15/2021	-2.90 / -4.09%	71.80	75.50	66.00	68.00	71.28	55.74	12,342,900
11/12/2021	+4.60 / +6.94%	67.10	70.90	66.50	70.90	68.09	58.11	6,710,400
11/11/2021	+4.30 / +6.94%	64.80	66.30	62.50	66.30	65.54	54.34	8,510,700
11/10/2021	+4.00 / +6.90%	60.00	62.00	59.00	62.00	60.51	50.82	6,320,900
11/9/2021	+2.40 / +4.32%	55.10	58.50	54.70	58.00	56.78	47.54	8,534,000
11/8/2021	0.00 / 0.00%	55.60	57.00	54.60	55.60	55.57	45.57	7,382,900
11/5/2021	-0.50 / -0.89%	58.00	58.80	55.50	55.60	56.90	45.57	6,322,900
11/4/2021	+1.90 / +3.51%	54.00	57.50	51.30	56.10	54.11	45.98	15,890,500
11/3/2021	-4.00 / -6.87%	62.20	62.20	54.20	54.20	57.41	44.43	23,245,600
11/2/2021	+3.80 / +6.99%	57.00	58.20	57.00	58.20	57.94	47.70	4,217,600
11/1/2021	+3.50 / +6.88%	50.90	54.40	49.80	54.40	52.63	44.59	11,113,000
10/29/2021	+1.90 / +3.88%	49.90	51.80	49.50	50.90	50.48	41.72	10,895,400
10/28/2021	+2.80 / +6.06%	47.00	49.00	46.80	49.00	48.01	40.16	6,893,800
10/27/2021	+2.90 / +6.70%	44.35	46.30	44.00	46.20	45.62	37.87	8,078,900
10/26/2021	+2.10 / +5.10%	41.20	43.45	40.40	43.30	41.40	35.49	12,336,200
10/25/2021	-1.40 / -3.29%	43.00	43.85	41.20	41.20	42.78	33.77	9,600,700
10/22/2021	+2.70 / +6.77%	40.50	42.65	40.05	42.60	41.42	34.92	10,940,300

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%