Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	+0.05 / +0.38%	13.15	13.25	12.80	13.15	13.12	6.83	601,600
11/29/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.10	13.11	6.81	227,220
11/28/2019	0.00 / 0.00%	13.20	13.30	13.05	13.20	13.14	6.86	550,060
11/27/2019	0.00 / 0.00%	13.30	13.40	13.15	13.20	13.27	6.86	576,410
11/26/2019	+0.15 / +1.15%	13.05	13.45	13.05	13.20	13.24	6.86	581,590
11/25/2019	0.00 / 0.00%	13.20	13.40	13.05	13.05	13.14	6.78	5,321,173
11/22/2019	-0.45 / -3.33%	13.50	13.60	13.00	13.05	13.28	6.78	664,940
11/21/2019	-0.10 / -0.74%	13.65	13.70	13.50	13.50	13.60	7.01	488,120
11/20/2019	-0.10 / -0.73%	13.85	13.85	13.60	13.60	13.70	7.07	243,810
11/19/2019	+0.10 / +0.74%	13.60	13.75	13.55	13.70	13.66	7.12	392,860
11/18/2019	-0.20 / -1.45%	13.85	13.90	13.60	13.60	13.77	7.07	385,680
11/15/2019	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.78	7.17	1,375,955
11/14/2019	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.58	7.01	289,200
11/13/2019	-0.05 / -0.37%	13.65	13.90	13.60	13.60	13.74	7.07	480,830
11/12/2019	+0.35 / +2.63%	13.40	13.85	13.40	13.65	13.69	7.09	1,073,180
11/11/2019	-0.20 / -1.48%	13.50	13.55	13.30	13.30	13.38	6.91	494,350
11/8/2019	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.67	7.01	496,050
11/7/2019	-0.05 / -0.36%	13.75	13.90	13.70	13.75	13.75	7.14	243,190
11/6/2019	+0.15 / +1.10%	13.65	14.00	13.60	13.80	13.80	7.17	989,810
11/5/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.71	7.09	610,190
11/4/2019	+0.35 / +2.61%	13.45	13.80	13.45	13.75	13.66	7.14	930,510
11/1/2019	0.00 / 0.00%	13.40	13.50	13.15	13.40	13.29	6.96	1,296,750
10/31/2019	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.54	6.96	1,465,420
10/30/2019	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.87	7.22	533,700
10/29/2019	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.97	7.17	1,104,730
10/28/2019	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.29	7.38	456,670
10/25/2019	+0.10 / +0.70%	14.30	14.40	14.25	14.40	14.33	7.48	494,143
10/24/2019	+0.20 / +1.42%	14.15	14.40	14.15	14.30	14.27	7.43	768,260
10/23/2019	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.10	7.33	407,110
10/22/2019	+0.05 / +0.36%	14.00	14.20	13.95	14.05	14.09	7.30	750,073

<<Previous 30 days Next 30 days>>

DIG News

08/10	DIG: Notification Affiliated person trade - Vu Thi Thu Huong
08/10	DIG: Announcement of the change of listing
07/10	DIG: Completion of operational termination of DIC Him Lam Branch
06/10	DIG: Notification Insider trade - Nguyen Hung Cuong
06/10	DIG: Decision on the change of listing